Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong Daily Stock price targets for BfInvest 533303 are 477.13 and 495.98

Daily Target 1473.72
Daily Target 2480.53
Daily Target 3492.56666666667
Daily Target 4499.38
Daily Target 5511.42

Daily price and volume Bf Invest

Date Closing Open Range Volume
Thu 12 June 2025 487.35 (-2.87%) 500.50 485.75 - 504.60 0.6386 times
Wed 11 June 2025 501.75 (-0.34%) 505.00 494.75 - 511.35 0.8873 times
Tue 10 June 2025 503.45 (-0.37%) 508.90 502.20 - 524.10 3.2489 times
Mon 09 June 2025 505.30 (-1.78%) 511.80 502.00 - 521.00 1.0091 times
Fri 06 June 2025 514.45 (2.29%) 504.05 502.55 - 528.45 0.6788 times
Thu 05 June 2025 502.95 (0.62%) 524.65 501.70 - 538.35 0.8204 times
Wed 04 June 2025 499.85 (0.96%) 503.95 488.75 - 509.00 0.3941 times
Tue 03 June 2025 495.10 (-1.29%) 520.00 492.40 - 520.00 0.3962 times
Mon 02 June 2025 501.55 (0.12%) 500.95 493.55 - 511.15 0.5954 times
Fri 30 May 2025 500.95 (-2.34%) 512.55 497.05 - 518.95 1.3312 times
Thu 29 May 2025 512.95 (0.08%) 521.95 501.95 - 521.95 1.2151 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 467.38 and 505.73

Weekly Target 1460.72
Weekly Target 2474.03
Weekly Target 3499.06666666667
Weekly Target 4512.38
Weekly Target 5537.42

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Thu 12 June 2025 487.35 (-5.27%) 511.80 485.75 - 524.10 3.0612 times
Fri 06 June 2025 514.45 (2.69%) 500.95 488.75 - 538.35 1.5269 times
Fri 30 May 2025 500.95 (-3.64%) 523.95 497.05 - 527.90 1.8069 times
Fri 23 May 2025 519.85 (-3.03%) 542.45 518.80 - 561.65 0.7076 times
Fri 16 May 2025 536.10 (12%) 497.00 494.00 - 543.70 0.9512 times
Fri 09 May 2025 478.65 (-2.5%) 491.25 469.15 - 518.00 0.5297 times
Fri 02 May 2025 490.90 (-1.17%) 490.50 485.10 - 504.00 0.1607 times
Fri 25 April 2025 496.70 (-6.03%) 516.05 492.90 - 539.00 0.6642 times
Thu 17 April 2025 528.55 (7.18%) 503.05 502.40 - 535.00 0.3235 times
Fri 11 April 2025 493.15 (0.31%) 460.00 460.00 - 497.15 0.2682 times
Fri 04 April 2025 491.65 (1.08%) 480.00 480.00 - 515.00 0.6234 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 460.25 and 512.85

Monthly Target 1451.22
Monthly Target 2469.28
Monthly Target 3503.81666666667
Monthly Target 4521.88
Monthly Target 5556.42

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Thu 12 June 2025 487.35 (-2.71%) 500.95 485.75 - 538.35 0.61 times
Fri 30 May 2025 500.95 (2.51%) 493.00 469.15 - 561.65 0.5377 times
Wed 30 April 2025 488.70 (0.47%) 480.00 460.00 - 539.00 0.2647 times
Fri 28 March 2025 486.40 (14.78%) 426.00 398.00 - 510.20 0.5289 times
Fri 28 February 2025 423.75 (-23.11%) 538.40 412.20 - 590.95 0.4074 times
Fri 31 January 2025 551.10 (-19.18%) 681.25 509.10 - 700.45 0.5007 times
Tue 31 December 2024 681.90 (-6.95%) 727.05 667.55 - 761.75 0.917 times
Fri 29 November 2024 732.80 (12.34%) 650.00 642.80 - 828.15 2.2104 times
Thu 31 October 2024 652.30 (5.59%) 608.20 598.00 - 813.25 2.5835 times
Mon 30 September 2024 617.75 (6.4%) 592.25 575.10 - 676.75 1.4398 times
Fri 30 August 2024 580.60 (-11.36%) 657.40 555.00 - 663.95 0.696 times

 monthly chart BfInvest

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 503.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.6

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 17 points

Upper Bollinger band is at 548 and lower is at 481, while middle bands are at 498 and 531

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvest (533303) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfInvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.24 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 502.46
12 day DMA 503.18
20 day DMA 514.04
35 day DMA 508.53
50 day DMA 505.99
100 day DMA 506.59
150 day DMA 572.67
200 day DMA 584.91

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA498.5504.08505.24
12 day EMA503.85506.85507.78
20 day EMA506.15508.13508.8
35 day EMA505.16506.21506.47
50 day EMA502.19502.8502.84

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA502.46505.58505.2
12 day SMA503.18505.2506.72
20 day SMA514.04516.28517.33
35 day SMA508.53509.7510.58
50 day SMA505.99506.22505.85
100 day SMA506.59507.96509.33
150 day SMA572.67573.72574.97
200 day SMA584.91585.37585.89
Back to top | Use Dark Theme