BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 479.38 and 494.48
| Daily Target 1 | 467.67 |
| Daily Target 2 | 475.98 |
| Daily Target 3 | 482.76666666667 |
| Daily Target 4 | 491.08 |
| Daily Target 5 | 497.87 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 484.30 (-0.63%) | 479.50 | 474.45 - 489.55 | 0.4895 times | Thu 12 June 2025 | 487.35 (-2.87%) | 500.50 | 485.75 - 504.60 | 0.7007 times | Wed 11 June 2025 | 501.75 (-0.34%) | 505.00 | 494.75 - 511.35 | 0.9735 times | Tue 10 June 2025 | 503.45 (-0.37%) | 508.90 | 502.20 - 524.10 | 3.5643 times | Mon 09 June 2025 | 505.30 (-1.78%) | 511.80 | 502.00 - 521.00 | 1.107 times | Fri 06 June 2025 | 514.45 (2.29%) | 504.05 | 502.55 - 528.45 | 0.7447 times | Thu 05 June 2025 | 502.95 (0.62%) | 524.65 | 501.70 - 538.35 | 0.9 times | Wed 04 June 2025 | 499.85 (0.96%) | 503.95 | 488.75 - 509.00 | 0.4324 times | Tue 03 June 2025 | 495.10 (-1.29%) | 520.00 | 492.40 - 520.00 | 0.4347 times | Mon 02 June 2025 | 501.55 (0.12%) | 500.95 | 493.55 - 511.15 | 0.6532 times | Fri 30 May 2025 | 500.95 (-2.34%) | 512.55 | 497.05 - 518.95 | 1.4604 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 454.55 and 504.2
| Weekly Target 1 | 444.63 |
| Weekly Target 2 | 464.47 |
| Weekly Target 3 | 494.28333333333 |
| Weekly Target 4 | 514.12 |
| Weekly Target 5 | 543.93 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 484.30 (-5.86%) | 511.80 | 474.45 - 524.10 | 3.2213 times | Fri 06 June 2025 | 514.45 (2.69%) | 500.95 | 488.75 - 538.35 | 1.4916 times | Fri 30 May 2025 | 500.95 (-3.64%) | 523.95 | 497.05 - 527.90 | 1.7653 times | Fri 23 May 2025 | 519.85 (-3.03%) | 542.45 | 518.80 - 561.65 | 0.6913 times | Fri 16 May 2025 | 536.10 (12%) | 497.00 | 494.00 - 543.70 | 0.9292 times | Fri 09 May 2025 | 478.65 (-2.5%) | 491.25 | 469.15 - 518.00 | 0.5175 times | Fri 02 May 2025 | 490.90 (-1.17%) | 490.50 | 485.10 - 504.00 | 0.157 times | Fri 25 April 2025 | 496.70 (-6.03%) | 516.05 | 492.90 - 539.00 | 0.6488 times | Thu 17 April 2025 | 528.55 (7.18%) | 503.05 | 502.40 - 535.00 | 0.316 times | Fri 11 April 2025 | 493.15 (0.31%) | 460.00 | 460.00 - 497.15 | 0.262 times | Fri 04 April 2025 | 491.65 (1.08%) | 480.00 | 480.00 - 515.00 | 0.6091 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 447.43 and 511.33
| Monthly Target 1 | 435.13 |
| Monthly Target 2 | 459.72 |
| Monthly Target 3 | 499.03333333333 |
| Monthly Target 4 | 523.62 |
| Monthly Target 5 | 562.93 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 484.30 (-3.32%) | 500.95 | 474.45 - 538.35 | 0.6393 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.536 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.2639 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.5273 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.4062 times | Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.4991 times | Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 0.9141 times | Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 2.2035 times | Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 2.5754 times | Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.4353 times | Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.6938 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 500.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.6
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 512 and price is deviating by 17 points
Upper Bollinger band is at 546 and lower is at 478, while middle bands are at 495 and 529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.56 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 496.43 |
| 12 day DMA | 500.83 |
| 20 day DMA | 511.45 |
| 35 day DMA | 507.46 |
| 50 day DMA | 505.75 |
| 100 day DMA | 505.32 |
| 150 day DMA | 571.53 |
| 200 day DMA | 584.53 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.77 | 498.5 | 504.08 |
| 12 day EMA | 500.84 | 503.85 | 506.85 |
| 20 day EMA | 504.13 | 506.22 | 508.2 |
| 35 day EMA | 504.28 | 505.46 | 506.53 |
| 50 day EMA | 502.56 | 503.31 | 503.96 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.43 | 502.46 | 505.58 |
| 12 day SMA | 500.83 | 503.18 | 505.2 |
| 20 day SMA | 511.45 | 514.04 | 516.28 |
| 35 day SMA | 507.46 | 508.53 | 509.7 |
| 50 day SMA | 505.75 | 505.99 | 506.22 |
| 100 day SMA | 505.32 | 506.59 | 507.96 |
| 150 day SMA | 571.53 | 572.67 | 573.72 |
| 200 day SMA | 584.53 | 584.91 | 585.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.