BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 491.88 and 513.78
| Daily Target 1 | 488.02 |
| Daily Target 2 | 495.73 |
| Daily Target 3 | 509.91666666667 |
| Daily Target 4 | 517.63 |
| Daily Target 5 | 531.82 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 503.45 (-0.37%) | 508.90 | 502.20 - 524.10 | 3.2491 times | Mon 09 June 2025 | 505.30 (-1.78%) | 511.80 | 502.00 - 521.00 | 1.0091 times | Fri 06 June 2025 | 514.45 (2.29%) | 504.05 | 502.55 - 528.45 | 0.6789 times | Thu 05 June 2025 | 502.95 (0.62%) | 524.65 | 501.70 - 538.35 | 0.8204 times | Wed 04 June 2025 | 499.85 (0.96%) | 503.95 | 488.75 - 509.00 | 0.3941 times | Tue 03 June 2025 | 495.10 (-1.29%) | 520.00 | 492.40 - 520.00 | 0.3962 times | Mon 02 June 2025 | 501.55 (0.12%) | 500.95 | 493.55 - 511.15 | 0.5954 times | Fri 30 May 2025 | 500.95 (-2.34%) | 512.55 | 497.05 - 518.95 | 1.3312 times | Thu 29 May 2025 | 512.95 (0.08%) | 521.95 | 501.95 - 521.95 | 1.2151 times | Wed 28 May 2025 | 512.55 (0.19%) | 513.30 | 510.60 - 518.55 | 0.3103 times | Tue 27 May 2025 | 511.60 (-1.6%) | 518.55 | 502.95 - 519.95 | 0.2918 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 491.68 and 513.78
| Weekly Target 1 | 487.75 |
| Weekly Target 2 | 495.6 |
| Weekly Target 3 | 509.85 |
| Weekly Target 4 | 517.7 |
| Weekly Target 5 | 531.95 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 503.45 (-2.14%) | 511.80 | 502.00 - 524.10 | 2.4515 times | Fri 06 June 2025 | 514.45 (2.69%) | 500.95 | 488.75 - 538.35 | 1.661 times | Fri 30 May 2025 | 500.95 (-3.64%) | 523.95 | 497.05 - 527.90 | 1.9657 times | Fri 23 May 2025 | 519.85 (-3.03%) | 542.45 | 518.80 - 561.65 | 0.7698 times | Fri 16 May 2025 | 536.10 (12%) | 497.00 | 494.00 - 543.70 | 1.0347 times | Fri 09 May 2025 | 478.65 (-2.5%) | 491.25 | 469.15 - 518.00 | 0.5762 times | Fri 02 May 2025 | 490.90 (-1.17%) | 490.50 | 485.10 - 504.00 | 0.1748 times | Fri 25 April 2025 | 496.70 (-6.03%) | 516.05 | 492.90 - 539.00 | 0.7225 times | Thu 17 April 2025 | 528.55 (7.18%) | 503.05 | 502.40 - 535.00 | 0.3519 times | Fri 11 April 2025 | 493.15 (0.31%) | 460.00 | 460.00 - 497.15 | 0.2918 times | Fri 04 April 2025 | 491.65 (1.08%) | 480.00 | 480.00 - 515.00 | 0.6782 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 496.1 and 545.7
| Monthly Target 1 | 460.58 |
| Monthly Target 2 | 482.02 |
| Monthly Target 3 | 510.18333333333 |
| Monthly Target 4 | 531.62 |
| Monthly Target 5 | 559.78 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 503.45 (0.5%) | 500.95 | 488.75 - 538.35 | 0.508 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.5435 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.2676 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.5347 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.4119 times | Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.5061 times | Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 0.9269 times | Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 2.2344 times | Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 2.6116 times | Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.4554 times | Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.7035 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 518 and price is deviating by 16 points
Upper Bollinger band is at 549 and lower is at 487, while middle bands are at 502 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvest (533303) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BfInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BfInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.86 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 505.2 |
| 12 day DMA | 506.72 |
| 20 day DMA | 517.33 |
| 35 day DMA | 510.58 |
| 50 day DMA | 505.85 |
| 100 day DMA | 509.33 |
| 150 day DMA | 574.97 |
| 200 day DMA | 585.89 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.24 | 506.13 | 506.55 |
| 12 day EMA | 507.78 | 508.57 | 509.16 |
| 20 day EMA | 508.82 | 509.38 | 509.81 |
| 35 day EMA | 506.24 | 506.4 | 506.47 |
| 50 day EMA | 500.99 | 500.89 | 500.71 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.2 | 503.53 | 502.78 |
| 12 day SMA | 506.72 | 508.08 | 509.68 |
| 20 day SMA | 517.33 | 517.73 | 517.89 |
| 35 day SMA | 510.58 | 511.29 | 511.77 |
| 50 day SMA | 505.85 | 505.2 | 504.02 |
| 100 day SMA | 509.33 | 510.55 | 512.19 |
| 150 day SMA | 574.97 | 576.42 | 577.9 |
| 200 day SMA | 585.89 | 586.45 | 586.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.