BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfInvest
Strong Daily Stock price targets for BfInvest 533303 are 477.13 and 495.98
| Daily Target 1 | 473.72 |
| Daily Target 2 | 480.53 |
| Daily Target 3 | 492.56666666667 |
| Daily Target 4 | 499.38 |
| Daily Target 5 | 511.42 |
Daily price and volume Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 487.35 (-2.87%) | 500.50 | 485.75 - 504.60 | 0.6386 times | Wed 11 June 2025 | 501.75 (-0.34%) | 505.00 | 494.75 - 511.35 | 0.8873 times | Tue 10 June 2025 | 503.45 (-0.37%) | 508.90 | 502.20 - 524.10 | 3.2489 times | Mon 09 June 2025 | 505.30 (-1.78%) | 511.80 | 502.00 - 521.00 | 1.0091 times | Fri 06 June 2025 | 514.45 (2.29%) | 504.05 | 502.55 - 528.45 | 0.6788 times | Thu 05 June 2025 | 502.95 (0.62%) | 524.65 | 501.70 - 538.35 | 0.8204 times | Wed 04 June 2025 | 499.85 (0.96%) | 503.95 | 488.75 - 509.00 | 0.3941 times | Tue 03 June 2025 | 495.10 (-1.29%) | 520.00 | 492.40 - 520.00 | 0.3962 times | Mon 02 June 2025 | 501.55 (0.12%) | 500.95 | 493.55 - 511.15 | 0.5954 times | Fri 30 May 2025 | 500.95 (-2.34%) | 512.55 | 497.05 - 518.95 | 1.3312 times | Thu 29 May 2025 | 512.95 (0.08%) | 521.95 | 501.95 - 521.95 | 1.2151 times |
Weekly price and charts BfInvest
Strong weekly Stock price targets for BfInvest 533303 are 467.38 and 505.73
| Weekly Target 1 | 460.72 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 499.06666666667 |
| Weekly Target 4 | 512.38 |
| Weekly Target 5 | 537.42 |
Weekly price and volumes for Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 487.35 (-5.27%) | 511.80 | 485.75 - 524.10 | 3.0612 times | Fri 06 June 2025 | 514.45 (2.69%) | 500.95 | 488.75 - 538.35 | 1.5269 times | Fri 30 May 2025 | 500.95 (-3.64%) | 523.95 | 497.05 - 527.90 | 1.8069 times | Fri 23 May 2025 | 519.85 (-3.03%) | 542.45 | 518.80 - 561.65 | 0.7076 times | Fri 16 May 2025 | 536.10 (12%) | 497.00 | 494.00 - 543.70 | 0.9512 times | Fri 09 May 2025 | 478.65 (-2.5%) | 491.25 | 469.15 - 518.00 | 0.5297 times | Fri 02 May 2025 | 490.90 (-1.17%) | 490.50 | 485.10 - 504.00 | 0.1607 times | Fri 25 April 2025 | 496.70 (-6.03%) | 516.05 | 492.90 - 539.00 | 0.6642 times | Thu 17 April 2025 | 528.55 (7.18%) | 503.05 | 502.40 - 535.00 | 0.3235 times | Fri 11 April 2025 | 493.15 (0.31%) | 460.00 | 460.00 - 497.15 | 0.2682 times | Fri 04 April 2025 | 491.65 (1.08%) | 480.00 | 480.00 - 515.00 | 0.6234 times |
Monthly price and charts BfInvest
Strong monthly Stock price targets for BfInvest 533303 are 460.25 and 512.85
| Monthly Target 1 | 451.22 |
| Monthly Target 2 | 469.28 |
| Monthly Target 3 | 503.81666666667 |
| Monthly Target 4 | 521.88 |
| Monthly Target 5 | 556.42 |
Monthly price and volumes Bf Invest
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 487.35 (-2.71%) | 500.95 | 485.75 - 538.35 | 0.61 times | Fri 30 May 2025 | 500.95 (2.51%) | 493.00 | 469.15 - 561.65 | 0.5377 times | Wed 30 April 2025 | 488.70 (0.47%) | 480.00 | 460.00 - 539.00 | 0.2647 times | Fri 28 March 2025 | 486.40 (14.78%) | 426.00 | 398.00 - 510.20 | 0.5289 times | Fri 28 February 2025 | 423.75 (-23.11%) | 538.40 | 412.20 - 590.95 | 0.4074 times | Fri 31 January 2025 | 551.10 (-19.18%) | 681.25 | 509.10 - 700.45 | 0.5007 times | Tue 31 December 2024 | 681.90 (-6.95%) | 727.05 | 667.55 - 761.75 | 0.917 times | Fri 29 November 2024 | 732.80 (12.34%) | 650.00 | 642.80 - 828.15 | 2.2104 times | Thu 31 October 2024 | 652.30 (5.59%) | 608.20 | 598.00 - 813.25 | 2.5835 times | Mon 30 September 2024 | 617.75 (6.4%) | 592.25 | 575.10 - 676.75 | 1.4398 times | Fri 30 August 2024 | 580.60 (-11.36%) | 657.40 | 555.00 - 663.95 | 0.696 times |
Indicator Analysis of BfInvest
Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.6
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 17 points
Upper Bollinger band is at 548 and lower is at 481, while middle bands are at 498 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfInvest (533303) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.
BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.24 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.
BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Invest 533303
DMA (daily moving average) of Bf Invest 533303
| DMA period | DMA value |
| 5 day DMA | 502.46 |
| 12 day DMA | 503.18 |
| 20 day DMA | 514.04 |
| 35 day DMA | 508.53 |
| 50 day DMA | 505.99 |
| 100 day DMA | 506.59 |
| 150 day DMA | 572.67 |
| 200 day DMA | 584.91 |
EMA (exponential moving average) of Bf Invest 533303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.5 | 504.08 | 505.24 |
| 12 day EMA | 503.85 | 506.85 | 507.78 |
| 20 day EMA | 506.15 | 508.13 | 508.8 |
| 35 day EMA | 505.16 | 506.21 | 506.47 |
| 50 day EMA | 502.19 | 502.8 | 502.84 |
SMA (simple moving average) of Bf Invest 533303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.46 | 505.58 | 505.2 |
| 12 day SMA | 503.18 | 505.2 | 506.72 |
| 20 day SMA | 514.04 | 516.28 | 517.33 |
| 35 day SMA | 508.53 | 509.7 | 510.58 |
| 50 day SMA | 505.99 | 506.22 | 505.85 |
| 100 day SMA | 506.59 | 507.96 | 509.33 |
| 150 day SMA | 572.67 | 573.72 | 574.97 |
| 200 day SMA | 584.91 | 585.37 | 585.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.