Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BfInvest 533303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Invest 533303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BfInvest

Strong Daily Stock price targets for BfInvest 533303 are 479.38 and 494.48

Daily Target 1467.67
Daily Target 2475.98
Daily Target 3482.76666666667
Daily Target 4491.08
Daily Target 5497.87

Daily price and volume Bf Invest

Date Closing Open Range Volume
Fri 13 June 2025 484.30 (-0.63%) 479.50 474.45 - 489.55 0.4895 times
Thu 12 June 2025 487.35 (-2.87%) 500.50 485.75 - 504.60 0.7007 times
Wed 11 June 2025 501.75 (-0.34%) 505.00 494.75 - 511.35 0.9735 times
Tue 10 June 2025 503.45 (-0.37%) 508.90 502.20 - 524.10 3.5643 times
Mon 09 June 2025 505.30 (-1.78%) 511.80 502.00 - 521.00 1.107 times
Fri 06 June 2025 514.45 (2.29%) 504.05 502.55 - 528.45 0.7447 times
Thu 05 June 2025 502.95 (0.62%) 524.65 501.70 - 538.35 0.9 times
Wed 04 June 2025 499.85 (0.96%) 503.95 488.75 - 509.00 0.4324 times
Tue 03 June 2025 495.10 (-1.29%) 520.00 492.40 - 520.00 0.4347 times
Mon 02 June 2025 501.55 (0.12%) 500.95 493.55 - 511.15 0.6532 times
Fri 30 May 2025 500.95 (-2.34%) 512.55 497.05 - 518.95 1.4604 times

 Daily chart BfInvest

Weekly price and charts BfInvest

Strong weekly Stock price targets for BfInvest 533303 are 454.55 and 504.2

Weekly Target 1444.63
Weekly Target 2464.47
Weekly Target 3494.28333333333
Weekly Target 4514.12
Weekly Target 5543.93

Weekly price and volumes for Bf Invest

Date Closing Open Range Volume
Fri 13 June 2025 484.30 (-5.86%) 511.80 474.45 - 524.10 3.2213 times
Fri 06 June 2025 514.45 (2.69%) 500.95 488.75 - 538.35 1.4916 times
Fri 30 May 2025 500.95 (-3.64%) 523.95 497.05 - 527.90 1.7653 times
Fri 23 May 2025 519.85 (-3.03%) 542.45 518.80 - 561.65 0.6913 times
Fri 16 May 2025 536.10 (12%) 497.00 494.00 - 543.70 0.9292 times
Fri 09 May 2025 478.65 (-2.5%) 491.25 469.15 - 518.00 0.5175 times
Fri 02 May 2025 490.90 (-1.17%) 490.50 485.10 - 504.00 0.157 times
Fri 25 April 2025 496.70 (-6.03%) 516.05 492.90 - 539.00 0.6488 times
Thu 17 April 2025 528.55 (7.18%) 503.05 502.40 - 535.00 0.316 times
Fri 11 April 2025 493.15 (0.31%) 460.00 460.00 - 497.15 0.262 times
Fri 04 April 2025 491.65 (1.08%) 480.00 480.00 - 515.00 0.6091 times

 weekly chart BfInvest

Monthly price and charts BfInvest

Strong monthly Stock price targets for BfInvest 533303 are 447.43 and 511.33

Monthly Target 1435.13
Monthly Target 2459.72
Monthly Target 3499.03333333333
Monthly Target 4523.62
Monthly Target 5562.93

Monthly price and volumes Bf Invest

Date Closing Open Range Volume
Fri 13 June 2025 484.30 (-3.32%) 500.95 474.45 - 538.35 0.6393 times
Fri 30 May 2025 500.95 (2.51%) 493.00 469.15 - 561.65 0.536 times
Wed 30 April 2025 488.70 (0.47%) 480.00 460.00 - 539.00 0.2639 times
Fri 28 March 2025 486.40 (14.78%) 426.00 398.00 - 510.20 0.5273 times
Fri 28 February 2025 423.75 (-23.11%) 538.40 412.20 - 590.95 0.4062 times
Fri 31 January 2025 551.10 (-19.18%) 681.25 509.10 - 700.45 0.4991 times
Tue 31 December 2024 681.90 (-6.95%) 727.05 667.55 - 761.75 0.9141 times
Fri 29 November 2024 732.80 (12.34%) 650.00 642.80 - 828.15 2.2035 times
Thu 31 October 2024 652.30 (5.59%) 608.20 598.00 - 813.25 2.5754 times
Mon 30 September 2024 617.75 (6.4%) 592.25 575.10 - 676.75 1.4353 times
Fri 30 August 2024 580.60 (-11.36%) 657.40 555.00 - 663.95 0.6938 times

 monthly chart BfInvest

Indicator Analysis of BfInvest

Tomorrow's movement Prediction of Bf Invest 533303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bf Invest 533303 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bf Invest 533303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bf Invest 533303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.6

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 512 and price is deviating by 17 points

Upper Bollinger band is at 546 and lower is at 478, while middle bands are at 495 and 529

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfInvest (533303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfInvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BfInvest in short term and the sell signal is strong.

BfInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.56 and BfInvest 533303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfInvest 533303 stock. Volume based technical analysis of BfInvest 533303 stock is negative.

BfInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bf Invest 533303

DMA (daily moving average) of Bf Invest 533303

DMA period DMA value
5 day DMA 496.43
12 day DMA 500.83
20 day DMA 511.45
35 day DMA 507.46
50 day DMA 505.75
100 day DMA 505.32
150 day DMA 571.53
200 day DMA 584.53

EMA (exponential moving average) of Bf Invest 533303

EMA period EMA current EMA prev EMA prev2
5 day EMA493.77498.5504.08
12 day EMA500.84503.85506.85
20 day EMA504.13506.22508.2
35 day EMA504.28505.46506.53
50 day EMA502.56503.31503.96

SMA (simple moving average) of Bf Invest 533303

SMA period SMA current SMA prev SMA prev2
5 day SMA496.43502.46505.58
12 day SMA500.83503.18505.2
20 day SMA511.45514.04516.28
35 day SMA507.46508.53509.7
50 day SMA505.75505.99506.22
100 day SMA505.32506.59507.96
150 day SMA571.53572.67573.72
200 day SMA584.53584.91585.37
Back to top | Use Dark Theme