SummitSecu 533306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Secu 533306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SummitSecu
Strong Daily Stock price targets for SummitSecu 533306 are 1909.23 and 2051.08
| Daily Target 1 | 1880.53 |
| Daily Target 2 | 1937.92 |
| Daily Target 3 | 2022.3833333333 |
| Daily Target 4 | 2079.77 |
| Daily Target 5 | 2164.23 |
Daily price and volume Summit Secu
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1995.30 (-4.69%) | 2103.85 | 1965.00 - 2106.85 | 1.4178 times | Thu 24 April 2025 | 2093.55 (-3.28%) | 2140.05 | 2085.00 - 2146.10 | 1.2244 times | Tue 22 April 2025 | 2164.50 (0.83%) | 2177.75 | 2159.60 - 2211.15 | 0.706 times | Mon 21 April 2025 | 2146.75 (4.29%) | 2003.05 | 2003.05 - 2188.55 | 1.1554 times | Thu 17 April 2025 | 2058.50 (0.09%) | 2051.30 | 2010.30 - 2105.55 | 0.4611 times | Wed 16 April 2025 | 2056.65 (1.7%) | 2052.95 | 2033.70 - 2076.20 | 0.2133 times | Tue 15 April 2025 | 2022.35 (3.37%) | 2037.95 | 2000.45 - 2090.00 | 2.4522 times | Fri 11 April 2025 | 1956.50 (5.24%) | 1915.15 | 1915.15 - 1967.00 | 0.6686 times | Wed 09 April 2025 | 1859.05 (-1.9%) | 1877.20 | 1832.00 - 1887.50 | 0.7112 times | Tue 08 April 2025 | 1895.10 (-3.18%) | 2034.95 | 1834.50 - 2034.95 | 0.99 times | Fri 04 April 2025 | 1957.30 (-0.92%) | 2010.00 | 1946.40 - 2033.65 | 1.066 times |
Weekly price and charts SummitSecu
Strong weekly Stock price targets for SummitSecu 533306 are 1857.08 and 2103.23
| Weekly Target 1 | 1811 |
| Weekly Target 2 | 1903.15 |
| Weekly Target 3 | 2057.15 |
| Weekly Target 4 | 2149.3 |
| Weekly Target 5 | 2303.3 |
Weekly price and volumes for Summit Secu
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1995.30 (-3.07%) | 2003.05 | 1965.00 - 2211.15 | 1.0669 times | Thu 17 April 2025 | 2058.50 (5.21%) | 2037.95 | 2000.45 - 2105.55 | 0.7407 times | Fri 11 April 2025 | 1956.50 (-0.04%) | 2034.95 | 1832.00 - 2034.95 | 0.5614 times | Fri 04 April 2025 | 1957.30 (0.56%) | 1875.05 | 1875.05 - 2033.65 | 0.4174 times | Fri 28 March 2025 | 1946.40 (-1.64%) | 2039.95 | 1842.00 - 2073.95 | 1.094 times | Fri 21 March 2025 | 1978.90 (26.82%) | 1568.00 | 1516.05 - 2054.50 | 2.3798 times | Thu 13 March 2025 | 1560.45 (-7.91%) | 2029.95 | 1546.35 - 2029.95 | 0.551 times | Fri 07 March 2025 | 1694.55 (16.43%) | 1499.95 | 1361.95 - 1731.75 | 1.3698 times | Fri 28 February 2025 | 1455.45 (-9.99%) | 1523.05 | 1440.25 - 1602.15 | 0.6168 times | Fri 21 February 2025 | 1616.95 (-2.73%) | 1681.00 | 1515.00 - 1691.95 | 1.2023 times | Fri 14 February 2025 | 1662.40 (-14.09%) | 1938.55 | 1648.25 - 1958.95 | 0.8294 times |
Monthly price and charts SummitSecu
Strong monthly Stock price targets for SummitSecu 533306 are 1913.65 and 2292.8
| Monthly Target 1 | 1633.67 |
| Monthly Target 2 | 1814.48 |
| Monthly Target 3 | 2012.8166666667 |
| Monthly Target 4 | 2193.63 |
| Monthly Target 5 | 2391.97 |
Monthly price and volumes Summit Secu
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1995.30 (2.51%) | 1875.05 | 1832.00 - 2211.15 | 0.5661 times | Fri 28 March 2025 | 1946.40 (33.73%) | 1499.95 | 1361.95 - 2073.95 | 1.096 times | Fri 28 February 2025 | 1455.45 (-30.55%) | 2073.65 | 1440.25 - 2088.95 | 0.6766 times | Fri 31 January 2025 | 2095.55 (-30.14%) | 3011.70 | 1872.95 - 3142.35 | 1.0077 times | Tue 31 December 2024 | 2999.55 (-4.04%) | 3170.00 | 2950.50 - 3725.65 | 0.9939 times | Fri 29 November 2024 | 3125.70 (16.2%) | 2848.00 | 2635.05 - 3630.05 | 2.1148 times | Thu 31 October 2024 | 2689.85 (-1.89%) | 2760.65 | 2479.00 - 3390.45 | 1.0992 times | Mon 30 September 2024 | 2741.65 (14.31%) | 2599.95 | 2361.00 - 2999.95 | 1.0094 times | Fri 30 August 2024 | 2398.50 (17.02%) | 2075.75 | 1821.25 - 2548.20 | 0.6693 times | Wed 31 July 2024 | 2049.70 (11.89%) | 1898.65 | 1785.00 - 2121.00 | 0.7669 times | Fri 28 June 2024 | 1831.85 (32.35%) | 1405.90 | 1164.70 - 1890.20 | 0.927 times |
Indicator Analysis of SummitSecu
Tomorrow's movement Prediction of Summit Secu 533306 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2019.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Secu 533306 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Secu 533306 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2029.48
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1985 and price is deviating by 88 points
Upper Bollinger band is at 2161 and lower is at 1809, while middle bands are at 1897 and 2073
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecu (533306) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SummitSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SummitSecu in short term and the buy signal is strong.
SummitSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SummitSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2025.42 and SummitSecu 533306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecu 533306 stock. Volume based technical analysis of SummitSecu 533306 stock is negative.
SummitSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Secu 533306
DMA (daily moving average) of Summit Secu 533306
| DMA period | DMA value |
| 5 day DMA | 2091.72 |
| 12 day DMA | 2015.09 |
| 20 day DMA | 1984.09 |
| 35 day DMA | 1801.74 |
| 50 day DMA | 1796.46 |
| 100 day DMA | 2350.8 |
| 150 day DMA | 2503.25 |
| 200 day DMA | 2380.77 |
EMA (exponential moving average) of Summit Secu 533306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.61 | 2093.26 | 2093.12 |
| 12 day EMA | 2019.75 | 2024.19 | 2011.58 |
| 20 day EMA | 1965.93 | 1962.84 | 1949.09 |
| 35 day EMA | 1916.24 | 1911.59 | 1900.88 |
| 50 day EMA | 1848.79 | 1842.81 | 1832.58 |
SMA (simple moving average) of Summit Secu 533306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.72 | 2103.99 | 2089.75 |
| 12 day SMA | 2015.09 | 2010.19 | 1997.93 |
| 20 day SMA | 1984.09 | 1967.44 | 1941.14 |
| 35 day SMA | 1801.74 | 1790.93 | 1778.2 |
| 50 day SMA | 1796.46 | 1798.46 | 1798.46 |
| 100 day SMA | 2350.8 | 2363.39 | 2376.64 |
| 150 day SMA | 2503.25 | 2505.92 | 2508.33 |
| 200 day SMA | 2380.77 | 2379.4 | 2377.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.