Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Stel 533316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel 533316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stel

Strong Daily Stock price targets for Stel 533316 are 393.08 and 422.83

Daily Target 1383.88
Daily Target 2402.27
Daily Target 3413.63333333333
Daily Target 4432.02
Daily Target 5443.38

Daily price and volume Stel

Date Closing Open Range Volume
Tue 22 April 2025 420.65 (1.12%) 425.00 395.25 - 425.00 1.2547 times
Mon 21 April 2025 416.00 (4.8%) 385.05 385.05 - 416.75 3.5777 times
Thu 17 April 2025 396.95 (-0.01%) 391.40 391.00 - 397.00 0.2116 times
Wed 16 April 2025 397.00 (-0.49%) 397.00 385.00 - 397.00 0.1592 times
Tue 15 April 2025 398.95 (4.66%) 388.70 385.00 - 398.95 1.3867 times
Fri 11 April 2025 381.20 (1.65%) 375.00 375.00 - 385.00 0.7331 times
Wed 09 April 2025 375.00 (-0.28%) 362.00 357.40 - 375.00 2.1575 times
Tue 08 April 2025 376.05 (-4.11%) 373.00 373.00 - 384.00 0.1424 times
Fri 04 April 2025 392.15 (-0.43%) 400.00 392.05 - 408.00 0.3519 times
Wed 02 April 2025 393.85 (-1.59%) 393.85 393.85 - 393.85 0.0251 times
Tue 01 April 2025 400.20 (3.37%) 394.90 387.05 - 404.00 0.7373 times

 Daily chart Stel

Weekly price and charts Stel

Strong weekly Stock price targets for Stel 533316 are 402.85 and 442.8

Weekly Target 1370.28
Weekly Target 2395.47
Weekly Target 3410.23333333333
Weekly Target 4435.42
Weekly Target 5450.18

Weekly price and volumes for Stel

Date Closing Open Range Volume
Tue 22 April 2025 420.65 (5.97%) 385.05 385.05 - 425.00 0.9085 times
Thu 17 April 2025 396.95 (4.13%) 388.70 385.00 - 398.95 0.3304 times
Fri 11 April 2025 381.20 (-2.79%) 373.00 357.40 - 385.00 0.5702 times
Fri 04 April 2025 392.15 (1.29%) 394.90 387.05 - 408.00 0.2095 times
Fri 28 March 2025 387.15 (-11.79%) 445.00 385.00 - 449.10 0.8006 times
Fri 21 March 2025 438.90 (4.89%) 443.95 406.30 - 449.95 1.1581 times
Thu 13 March 2025 418.45 (4.55%) 408.30 397.45 - 433.10 0.7714 times
Fri 07 March 2025 400.25 (5.38%) 387.20 353.00 - 409.80 1.3795 times
Fri 28 February 2025 379.80 (4.03%) 371.55 348.05 - 441.95 2.273 times
Fri 21 February 2025 365.10 (8.77%) 342.40 310.20 - 405.00 1.5988 times
Fri 14 February 2025 335.65 (-10.4%) 389.80 330.55 - 389.80 1.0388 times

 weekly chart Stel

Monthly price and charts Stel

Strong monthly Stock price targets for Stel 533316 are 389.03 and 456.63

Monthly Target 1333.42
Monthly Target 2377.03
Monthly Target 3401.01666666667
Monthly Target 4444.63
Monthly Target 5468.62

Monthly price and volumes Stel

Date Closing Open Range Volume
Tue 22 April 2025 420.65 (8.65%) 394.90 357.40 - 425.00 0.246 times
Fri 28 March 2025 387.15 (1.94%) 387.20 353.00 - 449.95 0.5009 times
Fri 28 February 2025 379.80 (-2.63%) 402.00 310.20 - 441.95 0.6971 times
Fri 31 January 2025 390.05 (-3.76%) 409.15 342.00 - 449.95 0.868 times
Tue 31 December 2024 405.30 (-10.79%) 474.70 396.05 - 513.30 1.3321 times
Fri 29 November 2024 454.30 (-11.86%) 522.95 429.75 - 529.90 1.2014 times
Thu 31 October 2024 515.45 (-10.23%) 562.75 505.00 - 604.95 1.313 times
Mon 30 September 2024 574.20 (15.65%) 503.90 473.15 - 595.00 1.0599 times
Fri 30 August 2024 496.50 (13.58%) 415.10 415.10 - 533.55 1.8521 times
Wed 31 July 2024 437.15 (-4.81%) 468.45 407.50 - 479.80 0.9295 times
Fri 28 June 2024 459.25 (14.23%) 406.45 366.75 - 471.05 3.5252 times

 monthly chart Stel

Indicator Analysis of Stel

Tomorrow's movement Prediction of Stel 533316 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 402.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stel 533316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stel 533316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stel 533316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.93

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 407 and price is deviating by 21 points

Upper Bollinger band is at 448 and lower is at 366, while middle bands are at 387 and 428

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stel (533316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.65 and Stel 533316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stel 533316 stock. Volume based technical analysis of Stel 533316 stock is negative.

Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel 533316

DMA (daily moving average) of Stel 533316

DMA period DMA value
5 day DMA 405.91
12 day DMA 394.6
20 day DMA 406.68
35 day DMA 398.91
50 day DMA 388.03
100 day DMA 409.27
150 day DMA 452.21
200 day DMA 453.54

EMA (exponential moving average) of Stel 533316

EMA period EMA current EMA prev EMA prev2
5 day EMA407.55401393.5
12 day EMA402.15398.79395.66
20 day EMA400.93398.85397.05
35 day EMA394.77393.25391.91
50 day EMA388.6387.29386.12

SMA (simple moving average) of Stel 533316

SMA period SMA current SMA prev SMA prev2
5 day SMA405.91398.02389.82
12 day SMA394.6392.92393.25
20 day SMA406.68406.57406.43
35 day SMA398.91396.4393.77
50 day SMA388.03387.52386.53
100 day SMA409.27409.84410.5
150 day SMA452.21452.71453.26
200 day SMA453.54453.62453.73
Back to top | Use Dark Theme