OmkarSpc 533317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spc 533317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarSpc
Strong Daily Stock price targets for OmkarSpc 533317 are 6.28 and 6.62
| Daily Target 1 | 6 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.68 |
Daily price and volume Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.45 (5.05%) | 6.40 | 6.11 - 6.45 | 0.1935 times | Tue 22 April 2025 | 6.14 (4.96%) | 5.80 | 5.80 - 6.14 | 1.1357 times | Mon 21 April 2025 | 5.85 (0.86%) | 5.81 | 5.81 - 5.85 | 0.2982 times | Thu 17 April 2025 | 5.80 (-0.85%) | 5.80 | 5.80 - 5.85 | 1.1458 times | Wed 16 April 2025 | 5.85 (0%) | 5.56 | 5.56 - 5.99 | 1.156 times | Tue 15 April 2025 | 5.85 (-4.88%) | 6.37 | 5.85 - 6.37 | 1.2149 times | Fri 11 April 2025 | 6.15 (0%) | 6.15 | 5.85 - 6.15 | 0.3137 times | Wed 09 April 2025 | 6.15 (0.16%) | 6.14 | 5.84 - 6.18 | 0.8548 times | Tue 08 April 2025 | 6.14 (2.33%) | 5.70 | 5.60 - 6.17 | 3.6131 times | Fri 04 April 2025 | 6.00 (1.01%) | 6.23 | 6.00 - 6.23 | 0.0744 times | Wed 02 April 2025 | 5.94 (1.54%) | 5.56 | 5.56 - 5.95 | 3.6732 times |
Weekly price and charts OmkarSpc
Strong weekly Stock price targets for OmkarSpc 533317 are 6.13 and 6.78
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.45 (11.21%) | 5.81 | 5.80 - 6.45 | 0.113 times | Thu 17 April 2025 | 5.80 (-5.69%) | 6.37 | 5.56 - 6.37 | 0.2441 times | Fri 11 April 2025 | 6.15 (2.5%) | 5.70 | 5.60 - 6.18 | 0.332 times | Fri 04 April 2025 | 6.00 (7.33%) | 5.59 | 5.33 - 6.23 | 0.3968 times | Fri 28 March 2025 | 5.59 (-22.25%) | 6.93 | 5.59 - 6.93 | 1.5817 times | Fri 21 March 2025 | 7.19 (-8.41%) | 8.24 | 6.84 - 8.24 | 1.1094 times | Thu 13 March 2025 | 7.85 (9.94%) | 7.00 | 7.00 - 7.85 | 1.1169 times | Fri 07 March 2025 | 7.14 (6.09%) | 6.41 | 6.33 - 7.31 | 4.6352 times | Mon 24 February 2025 | 6.73 (-4.54%) | 6.70 | 6.70 - 6.73 | 0.4707 times | Mon 17 February 2025 | 7.05 (0%) | 7.05 | 7.05 - 7.05 | 0.0001 times | Mon 10 February 2025 | 7.05 (-4.99%) | 7.60 | 7.05 - 7.60 | 0.5079 times |
Monthly price and charts OmkarSpc
Strong monthly Stock price targets for OmkarSpc 533317 are 5.89 and 7.01
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Omkar Spc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.45 (15.38%) | 5.59 | 5.33 - 6.45 | 0.0877 times | Fri 28 March 2025 | 5.59 (-16.94%) | 6.41 | 5.59 - 8.24 | 0.682 times | Mon 24 February 2025 | 6.73 (-13.83%) | 7.42 | 6.70 - 7.60 | 0.0885 times | Mon 27 January 2025 | 7.81 (8.17%) | 7.58 | 7.58 - 9.63 | 0.3484 times | Mon 30 December 2024 | 7.22 (-22.03%) | 8.80 | 7.22 - 8.80 | 0.2999 times | Mon 25 November 2024 | 9.26 (-0.75%) | 9.79 | 9.26 - 11.00 | 0.5335 times | Thu 31 October 2024 | 9.33 (4.95%) | 9.24 | 7.75 - 10.50 | 0.7546 times | Mon 30 September 2024 | 8.89 (-14.93%) | 10.45 | 7.56 - 10.45 | 1.5471 times | Mon 26 August 2024 | 10.45 (9.54%) | 9.99 | 9.54 - 11.55 | 3.0194 times | Mon 29 July 2024 | 9.54 (41.75%) | 6.72 | 6.50 - 9.54 | 2.6387 times | Fri 28 June 2024 | 6.73 (-3.44%) | 7.23 | 6.35 - 7.47 | 0.411 times |
Indicator Analysis of OmkarSpc
Tomorrow's movement Prediction of Omkar Spc 533317 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omkar Spc 533317 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omkar Spc 533317 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omkar Spc 533317 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.09
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmkarSpc (533317) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmkarSpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmkarSpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmkarSpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmkarSpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmkarSpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and OmkarSpc 533317 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmkarSpc 533317 stock. Volume based technical analysis of OmkarSpc 533317 stock is negative.
OmkarSpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omkar Spc 533317
DMA (daily moving average) of Omkar Spc 533317
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.73 |
| 50 day DMA | 7.24 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Omkar Spc 533317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 5.97 | 5.89 |
| 12 day EMA | 6.16 | 6.11 | 6.1 |
| 20 day EMA | 6.36 | 6.35 | 6.37 |
| 35 day EMA | 6.85 | 6.87 | 6.91 |
| 50 day EMA | 7.35 | 7.39 | 7.44 |
SMA (simple moving average) of Omkar Spc 533317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.9 | 5.9 |
| 12 day SMA | 6.01 | 5.94 | 5.95 |
| 20 day SMA | 6.31 | 6.39 | 6.47 |
| 35 day SMA | 6.73 | 6.78 | 6.85 |
| 50 day SMA | 7.24 | 7.32 | 7.41 |
| 100 day SMA | 8.21 | 8.24 | 8.27 |
| 150 day SMA | 7.84 | 7.85 | 7.85 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.