Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FineotexCh

Strong Daily Stock price targets for FineotexCh 533333 are 252.03 and 259.73

Daily Target 1246.23
Daily Target 2250.12
Daily Target 3253.93333333333
Daily Target 4257.82
Daily Target 5261.63

Daily price and volume Fineotex Ch

Date Closing Open Range Volume
Fri 06 June 2025 254.00 (0.22%) 250.05 250.05 - 257.75 0.2832 times
Thu 05 June 2025 253.45 (2.36%) 249.20 249.15 - 254.80 1.497 times
Wed 04 June 2025 247.60 (-1.02%) 250.20 246.80 - 252.85 1.0408 times
Tue 03 June 2025 250.15 (0.66%) 249.55 246.55 - 257.20 1.444 times
Mon 02 June 2025 248.50 (4.08%) 241.95 237.00 - 252.00 2.2612 times
Fri 30 May 2025 238.75 (-1.1%) 245.95 236.90 - 245.95 0.2952 times
Thu 29 May 2025 241.40 (0.46%) 241.30 238.35 - 244.25 0.5077 times
Wed 28 May 2025 240.30 (-0.44%) 243.00 239.50 - 243.15 0.2643 times
Tue 27 May 2025 241.35 (0.69%) 240.00 239.30 - 243.75 1.2803 times
Mon 26 May 2025 239.70 (1.85%) 236.55 236.55 - 244.00 1.1263 times
Fri 23 May 2025 235.35 (0.28%) 237.75 231.45 - 237.75 0.6034 times

 Daily chart FineotexCh

Weekly price and charts FineotexCh

Strong weekly Stock price targets for FineotexCh 533333 are 245.5 and 266.25

Weekly Target 1228.83
Weekly Target 2241.42
Weekly Target 3249.58333333333
Weekly Target 4262.17
Weekly Target 5270.33

Weekly price and volumes for Fineotex Ch

Date Closing Open Range Volume
Fri 06 June 2025 254.00 (6.39%) 241.95 237.00 - 257.75 1.309 times
Fri 30 May 2025 238.75 (1.44%) 236.55 236.55 - 245.95 0.6968 times
Fri 23 May 2025 235.35 (-11.21%) 269.35 229.00 - 269.70 2.8447 times
Fri 16 May 2025 265.05 (15.06%) 235.00 235.00 - 265.85 0.9717 times
Fri 09 May 2025 230.35 (-3.66%) 238.95 222.00 - 246.90 1.0126 times
Fri 02 May 2025 239.10 (-1.01%) 238.25 235.00 - 247.40 0.5262 times
Fri 25 April 2025 241.55 (-3.11%) 253.60 237.25 - 254.40 0.7496 times
Thu 17 April 2025 249.30 (9.37%) 232.15 230.70 - 251.90 0.738 times
Fri 11 April 2025 227.95 (-0.98%) 224.75 215.45 - 229.50 0.4728 times
Fri 04 April 2025 230.20 (0.2%) 234.00 226.70 - 241.65 0.6786 times
Fri 28 March 2025 229.75 (-0.86%) 232.05 224.55 - 245.80 1.399 times

 weekly chart FineotexCh

Monthly price and charts FineotexCh

Strong monthly Stock price targets for FineotexCh 533333 are 245.5 and 266.25

Monthly Target 1228.83
Monthly Target 2241.42
Monthly Target 3249.58333333333
Monthly Target 4262.17
Monthly Target 5270.33

Monthly price and volumes Fineotex Ch

Date Closing Open Range Volume
Fri 06 June 2025 254.00 (6.39%) 241.95 237.00 - 257.75 0.2629 times
Fri 30 May 2025 238.75 (0.4%) 239.50 222.00 - 269.70 1.1589 times
Wed 30 April 2025 237.80 (3.5%) 234.00 215.45 - 254.40 0.5863 times
Fri 28 March 2025 229.75 (0.55%) 229.00 215.10 - 245.80 1.1946 times
Fri 28 February 2025 228.50 (-29.67%) 320.00 224.30 - 332.80 1.1721 times
Fri 31 January 2025 324.90 (-1.74%) 335.95 277.35 - 354.00 1.4617 times
Tue 31 December 2024 330.65 (-6.07%) 350.05 322.75 - 362.80 0.5139 times
Fri 29 November 2024 352.00 (-6.02%) 375.05 320.45 - 384.20 0.6355 times
Thu 31 October 2024 374.55 (-7.66%) 403.55 356.95 - 438.60 1.4641 times
Mon 30 September 2024 405.60 (9.52%) 373.20 355.90 - 425.20 1.55 times
Fri 30 August 2024 370.35 (-2.88%) 383.60 346.65 - 395.65 0.7978 times

 monthly chart FineotexCh

Indicator Analysis of FineotexCh

Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 247.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineotex Ch 533333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.05

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 269 and lower is at 229, while middle bands are at 239 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FineotexCh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FineotexCh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FineotexCh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.77 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.

FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineotex Ch 533333

DMA (daily moving average) of Fineotex Ch 533333

DMA period DMA value
5 day DMA 250.74
12 day DMA 243.77
20 day DMA 248.48
35 day DMA 245.32
50 day DMA 240.59
100 day DMA 262.66
150 day DMA 292.57
200 day DMA 315.85

EMA (exponential moving average) of Fineotex Ch 533333

EMA period EMA current EMA prev EMA prev2
5 day EMA250.38248.57246.13
12 day EMA247.43246.24244.93
20 day EMA246.02245.18244.31
35 day EMA243.1242.46241.81
50 day EMA239.94239.37238.8

SMA (simple moving average) of Fineotex Ch 533333

SMA period SMA current SMA prev SMA prev2
5 day SMA250.74247.69245.28
12 day SMA243.77241.93242.25
20 day SMA248.48247.3246.24
35 day SMA245.32244.87244.14
50 day SMA240.59239.83239.18
100 day SMA262.66263.62264.53
150 day SMA292.57293.57294.52
200 day SMA315.85316.48317.07
Back to top | Use Dark Theme