FineotexCh 533333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineotex Ch 533333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FineotexCh
Strong Daily Stock price targets for FineotexCh 533333 are 252.03 and 259.73
Daily Target 1 | 246.23 |
Daily Target 2 | 250.12 |
Daily Target 3 | 253.93333333333 |
Daily Target 4 | 257.82 |
Daily Target 5 | 261.63 |
Daily price and volume Fineotex Ch
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 254.00 (0.22%) | 250.05 | 250.05 - 257.75 | 0.2832 times | Thu 05 June 2025 | 253.45 (2.36%) | 249.20 | 249.15 - 254.80 | 1.497 times | Wed 04 June 2025 | 247.60 (-1.02%) | 250.20 | 246.80 - 252.85 | 1.0408 times | Tue 03 June 2025 | 250.15 (0.66%) | 249.55 | 246.55 - 257.20 | 1.444 times | Mon 02 June 2025 | 248.50 (4.08%) | 241.95 | 237.00 - 252.00 | 2.2612 times | Fri 30 May 2025 | 238.75 (-1.1%) | 245.95 | 236.90 - 245.95 | 0.2952 times | Thu 29 May 2025 | 241.40 (0.46%) | 241.30 | 238.35 - 244.25 | 0.5077 times | Wed 28 May 2025 | 240.30 (-0.44%) | 243.00 | 239.50 - 243.15 | 0.2643 times | Tue 27 May 2025 | 241.35 (0.69%) | 240.00 | 239.30 - 243.75 | 1.2803 times | Mon 26 May 2025 | 239.70 (1.85%) | 236.55 | 236.55 - 244.00 | 1.1263 times | Fri 23 May 2025 | 235.35 (0.28%) | 237.75 | 231.45 - 237.75 | 0.6034 times |
Weekly price and charts FineotexCh
Strong weekly Stock price targets for FineotexCh 533333 are 245.5 and 266.25
Weekly Target 1 | 228.83 |
Weekly Target 2 | 241.42 |
Weekly Target 3 | 249.58333333333 |
Weekly Target 4 | 262.17 |
Weekly Target 5 | 270.33 |
Weekly price and volumes for Fineotex Ch
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 254.00 (6.39%) | 241.95 | 237.00 - 257.75 | 1.309 times | Fri 30 May 2025 | 238.75 (1.44%) | 236.55 | 236.55 - 245.95 | 0.6968 times | Fri 23 May 2025 | 235.35 (-11.21%) | 269.35 | 229.00 - 269.70 | 2.8447 times | Fri 16 May 2025 | 265.05 (15.06%) | 235.00 | 235.00 - 265.85 | 0.9717 times | Fri 09 May 2025 | 230.35 (-3.66%) | 238.95 | 222.00 - 246.90 | 1.0126 times | Fri 02 May 2025 | 239.10 (-1.01%) | 238.25 | 235.00 - 247.40 | 0.5262 times | Fri 25 April 2025 | 241.55 (-3.11%) | 253.60 | 237.25 - 254.40 | 0.7496 times | Thu 17 April 2025 | 249.30 (9.37%) | 232.15 | 230.70 - 251.90 | 0.738 times | Fri 11 April 2025 | 227.95 (-0.98%) | 224.75 | 215.45 - 229.50 | 0.4728 times | Fri 04 April 2025 | 230.20 (0.2%) | 234.00 | 226.70 - 241.65 | 0.6786 times | Fri 28 March 2025 | 229.75 (-0.86%) | 232.05 | 224.55 - 245.80 | 1.399 times |
Monthly price and charts FineotexCh
Strong monthly Stock price targets for FineotexCh 533333 are 245.5 and 266.25
Monthly Target 1 | 228.83 |
Monthly Target 2 | 241.42 |
Monthly Target 3 | 249.58333333333 |
Monthly Target 4 | 262.17 |
Monthly Target 5 | 270.33 |
Monthly price and volumes Fineotex Ch
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 254.00 (6.39%) | 241.95 | 237.00 - 257.75 | 0.2629 times | Fri 30 May 2025 | 238.75 (0.4%) | 239.50 | 222.00 - 269.70 | 1.1589 times | Wed 30 April 2025 | 237.80 (3.5%) | 234.00 | 215.45 - 254.40 | 0.5863 times | Fri 28 March 2025 | 229.75 (0.55%) | 229.00 | 215.10 - 245.80 | 1.1946 times | Fri 28 February 2025 | 228.50 (-29.67%) | 320.00 | 224.30 - 332.80 | 1.1721 times | Fri 31 January 2025 | 324.90 (-1.74%) | 335.95 | 277.35 - 354.00 | 1.4617 times | Tue 31 December 2024 | 330.65 (-6.07%) | 350.05 | 322.75 - 362.80 | 0.5139 times | Fri 29 November 2024 | 352.00 (-6.02%) | 375.05 | 320.45 - 384.20 | 0.6355 times | Thu 31 October 2024 | 374.55 (-7.66%) | 403.55 | 356.95 - 438.60 | 1.4641 times | Mon 30 September 2024 | 405.60 (9.52%) | 373.20 | 355.90 - 425.20 | 1.55 times | Fri 30 August 2024 | 370.35 (-2.88%) | 383.60 | 346.65 - 395.65 | 0.7978 times |
Indicator Analysis of FineotexCh
Tomorrow's movement Prediction of Fineotex Ch 533333 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineotex Ch 533333 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fineotex Ch 533333 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineotex Ch 533333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.05
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 229, while middle bands are at 239 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FineotexCh (533333) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FineotexCh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FineotexCh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FineotexCh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FineotexCh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FineotexCh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.77 and FineotexCh 533333 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FineotexCh 533333 stock. Volume based technical analysis of FineotexCh 533333 stock is negative.
FineotexCh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineotex Ch 533333
DMA (daily moving average) of Fineotex Ch 533333
DMA period | DMA value |
5 day DMA | 250.74 |
12 day DMA | 243.77 |
20 day DMA | 248.48 |
35 day DMA | 245.32 |
50 day DMA | 240.59 |
100 day DMA | 262.66 |
150 day DMA | 292.57 |
200 day DMA | 315.85 |
EMA (exponential moving average) of Fineotex Ch 533333
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.38 | 248.57 | 246.13 |
12 day EMA | 247.43 | 246.24 | 244.93 |
20 day EMA | 246.02 | 245.18 | 244.31 |
35 day EMA | 243.1 | 242.46 | 241.81 |
50 day EMA | 239.94 | 239.37 | 238.8 |
SMA (simple moving average) of Fineotex Ch 533333
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.74 | 247.69 | 245.28 |
12 day SMA | 243.77 | 241.93 | 242.25 |
20 day SMA | 248.48 | 247.3 | 246.24 |
35 day SMA | 245.32 | 244.87 | 244.14 |
50 day SMA | 240.59 | 239.83 | 239.18 |
100 day SMA | 262.66 | 263.62 | 264.53 |
150 day SMA | 292.57 | 293.57 | 294.52 |
200 day SMA | 315.85 | 316.48 | 317.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.