Lovable 533343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable 533343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lovable
Strong Daily Stock price targets for Lovable 533343 are 95.23 and 97.58
| Daily Target 1 | 93.55 |
| Daily Target 2 | 94.55 |
| Daily Target 3 | 95.9 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 98.25 |
Daily price and volume Lovable
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 95.55 (0.37%) | 95.20 | 94.90 - 97.25 | 1.2525 times | Mon 21 April 2025 | 95.20 (3.28%) | 93.37 | 93.03 - 95.53 | 0.1834 times | Thu 17 April 2025 | 92.18 (1.4%) | 90.91 | 90.91 - 94.00 | 1.4976 times | Wed 16 April 2025 | 90.91 (3.47%) | 88.69 | 83.00 - 97.00 | 0.9075 times | Tue 15 April 2025 | 87.86 (1.48%) | 86.64 | 86.60 - 88.99 | 0.9865 times | Fri 11 April 2025 | 86.58 (1.36%) | 92.00 | 84.89 - 92.00 | 1.0714 times | Wed 09 April 2025 | 85.42 (2.15%) | 91.00 | 83.15 - 91.00 | 0.4925 times | Tue 08 April 2025 | 83.62 (-0.89%) | 80.16 | 80.16 - 85.84 | 1.3893 times | Fri 04 April 2025 | 84.37 (3.17%) | 87.00 | 84.10 - 87.78 | 0.9482 times | Wed 02 April 2025 | 81.78 (0.31%) | 78.95 | 78.95 - 84.00 | 1.2711 times | Tue 01 April 2025 | 81.53 (7.11%) | 78.00 | 77.70 - 82.00 | 1.0726 times |
Weekly price and charts Lovable
Strong weekly Stock price targets for Lovable 533343 are 94.29 and 98.51
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 95.276666666667 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Lovable
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 95.55 (3.66%) | 93.37 | 93.03 - 97.25 | 0.1473 times | Thu 17 April 2025 | 92.18 (6.47%) | 86.64 | 83.00 - 97.00 | 0.3479 times | Fri 11 April 2025 | 86.58 (2.62%) | 80.16 | 80.16 - 92.00 | 0.303 times | Fri 04 April 2025 | 84.37 (10.84%) | 78.00 | 77.70 - 87.78 | 0.3377 times | Fri 28 March 2025 | 76.12 (-12.88%) | 87.75 | 75.70 - 89.90 | 1.0024 times | Fri 21 March 2025 | 87.37 (7.88%) | 81.35 | 77.74 - 90.00 | 1.3508 times | Thu 13 March 2025 | 80.99 (-11%) | 91.40 | 79.87 - 91.55 | 0.7495 times | Fri 07 March 2025 | 91.00 (0%) | 91.00 | 86.91 - 95.60 | 1.8915 times | Fri 28 February 2025 | 91.00 (-2.67%) | 95.75 | 89.90 - 97.40 | 0.2286 times | Fri 21 February 2025 | 93.50 (-3.61%) | 88.00 | 88.00 - 98.50 | 3.6412 times | Fri 14 February 2025 | 97.00 (-10.23%) | 108.60 | 92.00 - 108.60 | 1.2669 times |
Monthly price and charts Lovable
Strong monthly Stock price targets for Lovable 533343 are 86.63 and 106.18
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Lovable
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 95.55 (25.53%) | 78.00 | 77.70 - 97.25 | 0.1715 times | Fri 28 March 2025 | 76.12 (-16.35%) | 91.00 | 75.70 - 95.60 | 0.7538 times | Fri 28 February 2025 | 91.00 (-15.9%) | 108.35 | 88.00 - 111.00 | 0.8611 times | Fri 31 January 2025 | 108.20 (-16.61%) | 129.00 | 104.90 - 133.70 | 0.3736 times | Tue 31 December 2024 | 129.75 (-2.37%) | 134.05 | 120.00 - 146.10 | 0.6115 times | Fri 29 November 2024 | 132.90 (7.09%) | 129.90 | 113.05 - 134.25 | 0.1126 times | Thu 31 October 2024 | 124.10 (-12.82%) | 141.00 | 118.80 - 145.30 | 0.196 times | Mon 30 September 2024 | 142.35 (-15.82%) | 168.80 | 140.05 - 175.45 | 0.531 times | Fri 30 August 2024 | 169.10 (8.68%) | 157.10 | 139.00 - 193.45 | 4.2973 times | Wed 31 July 2024 | 155.60 (12.51%) | 138.30 | 130.50 - 171.10 | 2.0916 times | Fri 28 June 2024 | 138.30 (14.25%) | 136.40 | 110.00 - 150.10 | 1.1094 times |
Indicator Analysis of Lovable
Tomorrow's movement Prediction of Lovable 533343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable 533343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lovable (533343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lovable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lovable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lovable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and Lovable 533343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lovable 533343 stock. Volume based technical analysis of Lovable 533343 stock is negative.
Lovable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable 533343
DMA (daily moving average) of Lovable 533343
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 86.76 |
| 20 day DMA | 85.58 |
| 35 day DMA | 87.44 |
| 50 day DMA | 91.81 |
| 100 day DMA | 108.98 |
| 150 day DMA | 119.06 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Lovable 533343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 91.09 | 89.03 |
| 12 day EMA | 89.14 | 87.97 | 86.66 |
| 20 day EMA | 88.28 | 87.52 | 86.71 |
| 35 day EMA | 90.33 | 90.02 | 89.72 |
| 50 day EMA | 93.39 | 93.3 | 93.22 |
SMA (simple moving average) of Lovable 533343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 90.55 | 88.59 |
| 12 day SMA | 86.76 | 85.48 | 84.54 |
| 20 day SMA | 85.58 | 84.85 | 84.22 |
| 35 day SMA | 87.44 | 87.38 | 87.24 |
| 50 day SMA | 91.81 | 92.05 | 92.28 |
| 100 day SMA | 108.98 | 109.19 | 109.42 |
| 150 day SMA | 119.06 | 119.53 | 119.99 |
| 200 day SMA | 127.05 | 127.21 | 127.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.