MuthootFin 533398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Fin 533398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootFin
Strong Daily Stock price targets for MuthootFin 533398 are 2112.1 and 2184.4
| Daily Target 1 | 2099.2 |
| Daily Target 2 | 2125 |
| Daily Target 3 | 2171.5 |
| Daily Target 4 | 2197.3 |
| Daily Target 5 | 2243.8 |
Daily price and volume Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2150.80 (-5.45%) | 2205.10 | 2145.70 - 2218.00 | 0.8517 times | Tue 22 April 2025 | 2274.75 (3.15%) | 2244.55 | 2228.25 - 2305.00 | 0.9486 times | Mon 21 April 2025 | 2205.30 (4.47%) | 2121.10 | 2121.10 - 2209.00 | 0.3691 times | Thu 17 April 2025 | 2110.95 (1.49%) | 2080.10 | 2080.10 - 2135.10 | 0.3082 times | Wed 16 April 2025 | 2079.90 (1.43%) | 2050.75 | 2044.35 - 2088.75 | 0.336 times | Tue 15 April 2025 | 2050.65 (1.65%) | 2018.60 | 2003.05 - 2060.00 | 1.5029 times | Fri 11 April 2025 | 2017.35 (-5.74%) | 2120.00 | 1964.35 - 2120.00 | 2.4112 times | Wed 09 April 2025 | 2140.30 (-6.7%) | 2300.10 | 2027.25 - 2302.90 | 2.7132 times | Tue 08 April 2025 | 2294.05 (-2.33%) | 2389.95 | 2246.65 - 2389.95 | 0.3839 times | Fri 04 April 2025 | 2348.70 (0.23%) | 2360.30 | 2335.75 - 2373.85 | 0.1753 times | Wed 02 April 2025 | 2343.30 (0.3%) | 2336.35 | 2310.00 - 2356.50 | 0.0569 times |
Weekly price and charts MuthootFin
Strong weekly Stock price targets for MuthootFin 533398 are 2135.95 and 2319.85
| Weekly Target 1 | 2008.4 |
| Weekly Target 2 | 2079.6 |
| Weekly Target 3 | 2192.3 |
| Weekly Target 4 | 2263.5 |
| Weekly Target 5 | 2376.2 |
Weekly price and volumes for Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2150.80 (1.89%) | 2121.10 | 2121.10 - 2305.00 | 1.4099 times | Thu 17 April 2025 | 2110.95 (4.64%) | 2018.60 | 2003.05 - 2135.10 | 1.3954 times | Fri 11 April 2025 | 2017.35 (-14.11%) | 2389.95 | 1964.35 - 2389.95 | 3.5799 times | Fri 04 April 2025 | 2348.70 (-1.39%) | 2419.95 | 2310.00 - 2419.95 | 0.2512 times | Fri 28 March 2025 | 2381.80 (1.15%) | 2399.65 | 2300.00 - 2400.00 | 0.3093 times | Fri 21 March 2025 | 2354.70 (7.17%) | 2232.30 | 2232.30 - 2444.65 | 1.3959 times | Thu 13 March 2025 | 2197.25 (0.84%) | 2194.55 | 2155.00 - 2227.40 | 0.208 times | Fri 07 March 2025 | 2179.05 (2.25%) | 2126.35 | 2108.55 - 2185.45 | 0.5106 times | Fri 28 February 2025 | 2131.05 (-3.66%) | 2217.30 | 2119.75 - 2255.45 | 0.4093 times | Fri 21 February 2025 | 2212.00 (-1.89%) | 2254.90 | 2183.00 - 2304.00 | 0.5306 times | Fri 14 February 2025 | 2254.55 (0.43%) | 2266.95 | 2130.00 - 2335.00 | 1.5502 times |
Monthly price and charts MuthootFin
Strong monthly Stock price targets for MuthootFin 533398 are 1829.78 and 2285.38
| Monthly Target 1 | 1722.77 |
| Monthly Target 2 | 1936.78 |
| Monthly Target 3 | 2178.3666666667 |
| Monthly Target 4 | 2392.38 |
| Monthly Target 5 | 2633.97 |
Monthly price and volumes Muthoot Fin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2150.80 (-9.7%) | 2419.95 | 1964.35 - 2419.95 | 2.5406 times | Fri 28 March 2025 | 2381.80 (11.77%) | 2126.35 | 2108.55 - 2444.65 | 0.9279 times | Fri 28 February 2025 | 2131.05 (-5.58%) | 2156.65 | 2119.75 - 2335.00 | 1.0872 times | Fri 31 January 2025 | 2256.95 (5.61%) | 2154.90 | 2089.00 - 2270.70 | 0.7852 times | Tue 31 December 2024 | 2137.00 (11.33%) | 1900.55 | 1900.55 - 2160.20 | 0.64 times | Fri 29 November 2024 | 1919.50 (-0.6%) | 1958.15 | 1751.50 - 1974.05 | 1.0324 times | Thu 31 October 2024 | 1931.05 (-4.91%) | 2000.00 | 1868.35 - 2007.35 | 0.603 times | Mon 30 September 2024 | 2030.80 (3.31%) | 1959.00 | 1929.20 - 2077.45 | 0.7962 times | Fri 30 August 2024 | 1965.70 (6.96%) | 1851.70 | 1686.00 - 2001.95 | 0.9407 times | Wed 31 July 2024 | 1837.80 (2.3%) | 1815.05 | 1665.00 - 1885.00 | 0.6467 times | Fri 28 June 2024 | 1796.40 (6.77%) | 1709.95 | 1580.00 - 1856.65 | 0.9779 times |
Indicator Analysis of MuthootFin
Tomorrow's movement Prediction of Muthoot Fin 533398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2193.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muthoot Fin 533398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muthoot Fin 533398 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2261 and price is deviating by 122 points
Upper Bollinger band is at 2503 and lower is at 2019, while middle bands are at 2140 and 2382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFin (533398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuthootFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MuthootFin in short term and the sell signal is strong.
MuthootFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuthootFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2119.85 and MuthootFin 533398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFin 533398 stock. Volume based technical analysis of MuthootFin 533398 stock is negative.
MuthootFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Fin 533398
DMA (daily moving average) of Muthoot Fin 533398
| DMA period | DMA value |
| 5 day DMA | 2164.34 |
| 12 day DMA | 2196.03 |
| 20 day DMA | 2260.74 |
| 35 day DMA | 2227.92 |
| 50 day DMA | 2231.38 |
| 100 day DMA | 2159.35 |
| 150 day DMA | 2086.6 |
| 200 day DMA | 2027.86 |
EMA (exponential moving average) of Muthoot Fin 533398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.25 | 2188.97 | 2146.09 |
| 12 day EMA | 2193.84 | 2201.66 | 2188.37 |
| 20 day EMA | 2212.2 | 2218.66 | 2212.76 |
| 35 day EMA | 2224.07 | 2228.38 | 2225.65 |
| 50 day EMA | 2220.27 | 2223.1 | 2220.99 |
SMA (simple moving average) of Muthoot Fin 533398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2164.34 | 2144.31 | 2092.83 |
| 12 day SMA | 2196.03 | 2215.28 | 2218.48 |
| 20 day SMA | 2260.74 | 2267.71 | 2263.84 |
| 35 day SMA | 2227.92 | 2231.5 | 2231.35 |
| 50 day SMA | 2231.38 | 2232.47 | 2231.17 |
| 100 day SMA | 2159.35 | 2156.82 | 2152.94 |
| 150 day SMA | 2086.6 | 2085.52 | 2083.41 |
| 200 day SMA | 2027.86 | 2026.01 | 2023.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.