CilNova 533407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova 533407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova 533407 are 95.12 and 102.88
| Daily Target 1 | 88.98 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 96.743333333333 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 104.5 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 97.99 (-3.92%) | 96.42 | 92.24 - 100.00 | 0.5537 times | Tue 22 April 2025 | 101.99 (0.05%) | 106.98 | 96.85 - 107.00 | 1.2416 times | Mon 21 April 2025 | 101.94 (-4.04%) | 111.20 | 101.00 - 111.20 | 0.7496 times | Thu 17 April 2025 | 106.23 (-2.86%) | 112.88 | 106.01 - 112.88 | 0.51 times | Wed 16 April 2025 | 109.36 (-1.7%) | 121.95 | 105.01 - 121.95 | 0.9784 times | Tue 15 April 2025 | 111.25 (8.56%) | 95.10 | 95.10 - 112.54 | 1.1552 times | Fri 11 April 2025 | 102.48 (8.06%) | 103.98 | 101.00 - 103.98 | 1.71 times | Wed 09 April 2025 | 94.84 (6.71%) | 97.00 | 85.03 - 97.00 | 0.7176 times | Tue 08 April 2025 | 88.88 (-1.13%) | 84.30 | 84.30 - 90.00 | 0.9687 times | Fri 04 April 2025 | 89.90 (9.63%) | 90.40 | 85.00 - 90.40 | 1.4152 times | Wed 02 April 2025 | 82.00 (3.88%) | 78.94 | 78.94 - 82.88 | 0.501 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova 533407 are 85.64 and 104.6
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 100.47666666667 |
| Weekly Target 4 | 108.71 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 97.99 (-7.76%) | 111.20 | 92.24 - 111.20 | 1.1957 times | Thu 17 April 2025 | 106.23 (3.66%) | 95.10 | 95.10 - 121.95 | 1.242 times | Fri 11 April 2025 | 102.48 (13.99%) | 84.30 | 84.30 - 103.98 | 1.5957 times | Fri 04 April 2025 | 89.90 (18.45%) | 77.42 | 77.42 - 90.40 | 1.0696 times | Fri 28 March 2025 | 75.90 (-13.75%) | 85.00 | 75.90 - 88.20 | 0.5065 times | Fri 21 March 2025 | 88.00 (9.05%) | 84.50 | 80.00 - 89.65 | 1.3155 times | Thu 13 March 2025 | 80.70 (-7.66%) | 91.00 | 76.11 - 91.00 | 0.9463 times | Fri 07 March 2025 | 87.39 (-0.07%) | 89.20 | 81.50 - 92.40 | 0.4802 times | Fri 28 February 2025 | 87.45 (-11.76%) | 102.00 | 87.45 - 102.00 | 0.4359 times | Fri 21 February 2025 | 99.10 (-5.66%) | 100.00 | 90.50 - 109.95 | 1.2127 times | Fri 14 February 2025 | 105.05 (-8.33%) | 119.00 | 102.05 - 119.00 | 2.2959 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova 533407 are 87.71 and 132.24
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 99.12 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 97.99 (29.1%) | 77.42 | 77.42 - 121.95 | 0.0826 times | Fri 28 March 2025 | 75.90 (-13.21%) | 89.20 | 75.90 - 92.40 | 0.0526 times | Fri 28 February 2025 | 87.45 (-23.79%) | 119.35 | 87.45 - 119.40 | 0.0979 times | Fri 31 January 2025 | 114.75 (4.32%) | 110.10 | 104.05 - 129.00 | 0.1546 times | Tue 31 December 2024 | 110.00 (37.52%) | 83.98 | 83.98 - 120.68 | 0.2675 times | Fri 29 November 2024 | 79.99 (-13.62%) | 94.45 | 76.17 - 100.16 | 0.086 times | Thu 31 October 2024 | 92.60 (9.56%) | 82.83 | 70.11 - 103.32 | 0.4176 times | Mon 30 September 2024 | 84.52 (23.42%) | 69.84 | 69.84 - 89.76 | 0.4895 times | Fri 30 August 2024 | 68.48 (69.71%) | 42.36 | 42.36 - 72.80 | 7.9922 times | Wed 31 July 2024 | 40.35 (34.28%) | 29.45 | 29.45 - 40.35 | 0.3595 times | Fri 28 June 2024 | 30.05 (-16.46%) | 37.50 | 29.80 - 37.50 | 0.4145 times |
Indicator Analysis of CilNova
Tomorrow's movement Prediction of Cil Nova 533407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cil Nova 533407 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cil Nova 533407 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cil Nova 533407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.67
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 11 points
Upper Bollinger band is at 113 and lower is at 71, while middle bands are at 81 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CilNova (533407) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CilNova stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CilNova in short term and the buy signal is strong.
CilNova Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CilNova in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CilNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.36 and CilNova 533407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CilNova 533407 stock. Volume based technical analysis of CilNova 533407 stock is negative.
CilNova Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cil Nova 533407
DMA (daily moving average) of Cil Nova 533407
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 97.15 |
| 20 day DMA | 91.48 |
| 35 day DMA | 89.82 |
| 50 day DMA | 95.55 |
| 100 day DMA | 101 |
| 150 day DMA | 96.21 |
| 200 day DMA | 83.6 |
EMA (exponential moving average) of Cil Nova 533407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 102.8 | 103.2 |
| 12 day EMA | 98.05 | 98.06 | 97.35 |
| 20 day EMA | 95.46 | 95.19 | 94.47 |
| 35 day EMA | 96.24 | 96.14 | 95.8 |
| 50 day EMA | 97.84 | 97.83 | 97.66 |
SMA (simple moving average) of Cil Nova 533407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 106.15 | 106.25 |
| 12 day SMA | 97.15 | 95.31 | 93.63 |
| 20 day SMA | 91.48 | 90.8 | 89.73 |
| 35 day SMA | 89.82 | 89.84 | 89.64 |
| 50 day SMA | 95.55 | 95.85 | 95.97 |
| 100 day SMA | 101 | 100.87 | 100.71 |
| 150 day SMA | 96.21 | 96.04 | 95.84 |
| 200 day SMA | 83.6 | 83.27 | 82.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.