Bslgoldetf 533408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bslgoldetf 533408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslgoldetf
Strong Daily Stock price targets for Bslgoldetf 533408 are 83.55 and 85.84
| Daily Target 1 | 83.07 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 85.363333333333 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 87.65 |
Daily price and volume Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 84.98 (-0.28%) | 85.83 | 84.41 - 86.70 | 0.2473 times | Thu 24 April 2025 | 85.22 (-2.71%) | 85.75 | 84.81 - 85.83 | 0.0984 times | Tue 22 April 2025 | 87.59 (1.53%) | 87.88 | 87.48 - 88.99 | 0.3013 times | Mon 21 April 2025 | 86.27 (1.88%) | 85.10 | 84.68 - 86.88 | 0.1012 times | Thu 17 April 2025 | 84.68 (1.32%) | 85.00 | 83.16 - 85.60 | 0.1169 times | Wed 16 April 2025 | 83.58 (1.19%) | 82.82 | 82.82 - 84.40 | 0.3353 times | Tue 15 April 2025 | 82.60 (-0.77%) | 83.20 | 82.40 - 83.23 | 0.1779 times | Fri 11 April 2025 | 83.24 (5.14%) | 81.16 | 81.16 - 83.56 | 0.2387 times | Wed 09 April 2025 | 79.17 (1.75%) | 77.92 | 77.92 - 79.76 | 0.0185 times | Tue 08 April 2025 | 77.81 (-1.88%) | 77.75 | 77.14 - 78.04 | 8.3645 times | Fri 04 April 2025 | 79.30 (-1.83%) | 81.00 | 78.71 - 81.00 | 0.1378 times |
Weekly price and charts Bslgoldetf
Strong weekly Stock price targets for Bslgoldetf 533408 are 82.41 and 86.99
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 86.126666666667 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 84.98 (0.35%) | 85.10 | 84.41 - 88.99 | 0.53 times | Thu 17 April 2025 | 84.68 (1.73%) | 83.20 | 82.40 - 85.60 | 0.4463 times | Fri 11 April 2025 | 83.24 (4.97%) | 77.75 | 77.14 - 83.56 | 6.1076 times | Fri 04 April 2025 | 79.30 (0.03%) | 80.00 | 78.71 - 81.50 | 0.8782 times | Fri 28 March 2025 | 79.28 (1.12%) | 78.50 | 77.05 - 79.70 | 0.2476 times | Fri 21 March 2025 | 78.40 (1.54%) | 78.75 | 77.51 - 79.50 | 0.2882 times | Thu 13 March 2025 | 77.21 (0.77%) | 77.05 | 76.00 - 77.67 | 0.1839 times | Fri 07 March 2025 | 76.62 (1.82%) | 74.98 | 74.98 - 77.47 | 0.5184 times | Fri 28 February 2025 | 75.25 (-1.38%) | 76.05 | 74.95 - 77.80 | 0.3642 times | Fri 21 February 2025 | 76.30 (-0.46%) | 76.18 | 74.74 - 77.20 | 0.4355 times | Fri 14 February 2025 | 76.65 (1.05%) | 76.41 | 75.12 - 77.73 | 2.4344 times |
Monthly price and charts Bslgoldetf
Strong monthly Stock price targets for Bslgoldetf 533408 are 81.06 and 92.91
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 83.703333333333 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Bslgoldetf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 84.98 (7.19%) | 80.00 | 77.14 - 88.99 | 3.3714 times | Fri 28 March 2025 | 79.28 (5.36%) | 74.98 | 74.98 - 79.70 | 0.5243 times | Fri 28 February 2025 | 75.25 (3.12%) | 73.50 | 72.82 - 77.80 | 1.7029 times | Fri 31 January 2025 | 72.97 (7.45%) | 68.40 | 67.61 - 73.46 | 0.5113 times | Tue 31 December 2024 | 67.91 (-0.45%) | 67.32 | 66.82 - 70.29 | 0.3596 times | Fri 29 November 2024 | 68.22 (-3.59%) | 71.80 | 65.43 - 71.80 | 0.8018 times | Thu 31 October 2024 | 70.76 (5.09%) | 67.30 | 65.91 - 71.50 | 0.6406 times | Mon 30 September 2024 | 67.33 (4.86%) | 64.01 | 63.25 - 68.00 | 0.6054 times | Fri 30 August 2024 | 64.21 (3.25%) | 62.05 | 61.20 - 65.09 | 0.6871 times | Wed 31 July 2024 | 62.19 (-2.55%) | 64.54 | 61.25 - 66.70 | 0.7957 times | Fri 28 June 2024 | 63.82 (-0.73%) | 64.29 | 63.15 - 65.57 | 0.4701 times |
Indicator Analysis of Bslgoldetf
Tomorrow's movement Prediction of Bslgoldetf 533408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bslgoldetf 533408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bslgoldetf (533408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bslgoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bslgoldetf in short term and the buy signal is strong.
Bslgoldetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bslgoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bslgoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Bslgoldetf 533408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bslgoldetf 533408 stock. Volume based technical analysis of Bslgoldetf 533408 stock is negative.
Bslgoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bslgoldetf 533408
DMA (daily moving average) of Bslgoldetf 533408
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 82.94 |
| 20 day DMA | 81.27 |
| 35 day DMA | 79.32 |
| 50 day DMA | 78.31 |
| 100 day DMA | 73.68 |
| 150 day DMA | 71.63 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Bslgoldetf 533408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.13 | 85.21 | 85.2 |
| 12 day EMA | 83.47 | 83.19 | 82.82 |
| 20 day EMA | 81.98 | 81.66 | 81.28 |
| 35 day EMA | 80.13 | 79.84 | 79.52 |
| 50 day EMA | 78.52 | 78.26 | 77.98 |
SMA (simple moving average) of Bslgoldetf 533408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.47 | 84.94 |
| 12 day SMA | 82.94 | 82.63 | 82.13 |
| 20 day SMA | 81.27 | 80.95 | 80.6 |
| 35 day SMA | 79.32 | 79.08 | 78.83 |
| 50 day SMA | 78.31 | 78.07 | 77.81 |
| 100 day SMA | 73.68 | 73.51 | 73.33 |
| 150 day SMA | 71.63 | 71.49 | 71.35 |
| 200 day SMA | 69.69 | 69.58 | 69.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.