Ebixforex 533452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebixforex 533452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebixforex
Strong Daily Stock price targets for Ebixforex 533452 are 125 and 125
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125 |
| Daily Target 4 | 125 |
| Daily Target 5 | 125 |
Daily price and volume Ebixforex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 125.00 (2.63%) | 125.00 | 125.00 - 125.00 | 0.2613 times | Wed 04 June 2025 | 121.80 (-0.94%) | 122.75 | 120.50 - 125.85 | 0.7488 times | Tue 03 June 2025 | 122.95 (-2.38%) | 130.50 | 122.85 - 130.50 | 0.8258 times | Mon 02 June 2025 | 125.95 (-1.6%) | 128.00 | 125.95 - 128.00 | 0.9307 times | Fri 30 May 2025 | 128.00 (0.43%) | 128.00 | 128.00 - 129.90 | 0.7301 times | Thu 29 May 2025 | 127.45 (1.96%) | 127.50 | 123.85 - 127.50 | 1.9128 times | Wed 28 May 2025 | 125.00 (-1.11%) | 126.20 | 125.00 - 126.40 | 1.5465 times | Tue 27 May 2025 | 126.40 (-1.9%) | 126.30 | 126.30 - 126.40 | 1.3319 times | Mon 26 May 2025 | 128.85 (1.98%) | 123.85 | 123.85 - 128.85 | 1.5909 times | Fri 23 May 2025 | 126.35 (-1.98%) | 126.35 | 126.35 - 126.35 | 0.1213 times | Thu 22 May 2025 | 128.90 (-1.98%) | 128.95 | 128.90 - 128.95 | 0.2892 times |
Weekly price and charts Ebixforex
Strong weekly Stock price targets for Ebixforex 533452 are 117.75 and 127.75
| Weekly Target 1 | 115.33 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 135.33 |
Weekly price and volumes for Ebixforex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 125.00 (-2.34%) | 128.00 | 120.50 - 130.50 | 0.4171 times | Fri 30 May 2025 | 128.00 (1.31%) | 123.85 | 123.85 - 129.90 | 1.0722 times | Fri 23 May 2025 | 126.35 (-3.62%) | 130.80 | 126.35 - 131.55 | 0.218 times | Fri 16 May 2025 | 131.10 (0.85%) | 128.15 | 125.60 - 132.15 | 0.0675 times | Wed 07 May 2025 | 130.00 (-3.85%) | 132.50 | 129.20 - 132.50 | 6.2023 times | Wed 30 April 2025 | 135.20 (-5.82%) | 140.70 | 135.20 - 140.70 | 0.0253 times | Fri 25 April 2025 | 143.55 (7.21%) | 139.00 | 134.45 - 148.20 | 0.1153 times | Thu 17 April 2025 | 133.90 (6.95%) | 126.50 | 126.50 - 133.90 | 0.7955 times | Fri 11 April 2025 | 125.20 (4.33%) | 112.25 | 112.25 - 125.20 | 0.1547 times | Fri 04 April 2025 | 120.00 (11.11%) | 113.35 | 113.35 - 123.75 | 0.9319 times | Fri 28 March 2025 | 108.00 (-15.89%) | 133.70 | 108.00 - 133.70 | 11.5407 times |
Monthly price and charts Ebixforex
Strong monthly Stock price targets for Ebixforex 533452 are 117.75 and 127.75
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 130.17 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Ebixforex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 125.00 (-2.34%) | 128.00 | 120.50 - 130.50 | 0.0174 times | Fri 30 May 2025 | 128.00 (-5.33%) | 132.50 | 123.85 - 132.50 | 0.3163 times | Wed 30 April 2025 | 135.20 (25.19%) | 113.35 | 112.25 - 148.20 | 0.0846 times | Fri 28 March 2025 | 108.00 (-30.72%) | 148.15 | 108.00 - 148.15 | 1.144 times | Fri 28 February 2025 | 155.90 (-18.42%) | 191.10 | 155.90 - 198.75 | 0.1258 times | Thu 30 January 2025 | 191.10 (-10.7%) | 219.95 | 171.10 - 219.95 | 0.4418 times | Tue 31 December 2024 | 214.00 (-4.42%) | 223.50 | 203.95 - 234.00 | 0.2549 times | Fri 29 November 2024 | 223.90 (-20.38%) | 289.80 | 210.00 - 320.00 | 0.4439 times | Thu 31 October 2024 | 281.20 (10.75%) | 258.85 | 241.25 - 375.00 | 6.4096 times | Mon 30 September 2024 | 253.90 (1.28%) | 255.70 | 240.10 - 269.80 | 0.7615 times | Fri 30 August 2024 | 250.70 (6.48%) | 226.00 | 203.00 - 250.80 | 0.3163 times |
Indicator Analysis of Ebixforex
Tomorrow's movement Prediction of Ebixforex 533452 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebixforex 533452 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebixforex 533452 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.93
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebixforex (533452) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebixforex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebixforex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebixforex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebixforex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebixforex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.18 and Ebixforex 533452 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebixforex 533452 stock. Volume based technical analysis of Ebixforex 533452 stock is negative.
Ebixforex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebixforex 533452
DMA (daily moving average) of Ebixforex 533452
| DMA period | DMA value |
| 5 day DMA | 124.74 |
| 12 day DMA | 126.51 |
| 20 day DMA | 128.18 |
| 35 day DMA | 128.74 |
| 50 day DMA | 128.56 |
| 100 day DMA | 160.23 |
| 150 day DMA | 193.21 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Ebixforex 533452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 124.35 | 125.62 |
| 12 day EMA | 126.29 | 126.52 | 127.38 |
| 20 day EMA | 127.66 | 127.94 | 128.59 |
| 35 day EMA | 128.85 | 129.08 | 129.51 |
| 50 day EMA | 130.1 | 130.31 | 130.66 |
SMA (simple moving average) of Ebixforex 533452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.74 | 125.23 | 125.87 |
| 12 day SMA | 126.51 | 126.85 | 127.62 |
| 20 day SMA | 128.18 | 128.69 | 129.49 |
| 35 day SMA | 128.74 | 128.56 | 128.56 |
| 50 day SMA | 128.56 | 128.89 | 129.41 |
| 100 day SMA | 160.23 | 161.15 | 162.16 |
| 150 day SMA | 193.21 | 194.1 | 194.98 |
| 200 day SMA | 203.33 | 203.7 | 204.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.