RushilDecor 533470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor 533470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor 533470 are 23.52 and 24.6
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.71 |
| Daily Target 3 | 24.406666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.49 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.10 (-1.95%) | 24.42 | 24.02 - 25.10 | 1.2194 times | Tue 22 April 2025 | 24.58 (1.24%) | 24.28 | 24.17 - 25.12 | 1.1268 times | Mon 21 April 2025 | 24.28 (4.07%) | 23.41 | 23.20 - 24.50 | 1.2229 times | Thu 17 April 2025 | 23.33 (-0.68%) | 23.90 | 22.98 - 23.90 | 0.914 times | Wed 16 April 2025 | 23.49 (3.25%) | 22.99 | 22.99 - 23.71 | 0.2403 times | Tue 15 April 2025 | 22.75 (0.93%) | 23.85 | 22.61 - 23.85 | 0.8559 times | Fri 11 April 2025 | 22.54 (3.3%) | 22.24 | 22.17 - 22.80 | 1.2168 times | Wed 09 April 2025 | 21.82 (-2.24%) | 22.00 | 21.31 - 22.07 | 0.8476 times | Tue 08 April 2025 | 22.32 (-0.18%) | 21.58 | 21.05 - 22.48 | 1.1684 times | Fri 04 April 2025 | 22.36 (-1.54%) | 23.20 | 22.11 - 23.20 | 1.188 times | Wed 02 April 2025 | 22.71 (1.61%) | 22.85 | 21.55 - 22.85 | 0.3801 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor 533470 are 23.65 and 25.57
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.10 (3.3%) | 23.41 | 23.20 - 25.12 | 0.5558 times | Thu 17 April 2025 | 23.33 (3.5%) | 23.85 | 22.61 - 23.90 | 0.313 times | Fri 11 April 2025 | 22.54 (0.81%) | 21.58 | 21.05 - 22.80 | 0.5034 times | Fri 04 April 2025 | 22.36 (6.53%) | 23.50 | 21.55 - 23.50 | 0.3681 times | Fri 28 March 2025 | 20.99 (-11.13%) | 24.40 | 20.90 - 24.45 | 3.4806 times | Fri 21 March 2025 | 23.62 (3.69%) | 22.41 | 22.00 - 24.61 | 1.9186 times | Thu 13 March 2025 | 22.78 (-10.39%) | 24.51 | 22.55 - 26.80 | 0.826 times | Fri 07 March 2025 | 25.42 (-1.09%) | 25.65 | 23.79 - 26.80 | 0.867 times | Fri 28 February 2025 | 25.70 (-10.08%) | 28.51 | 25.10 - 28.51 | 0.5082 times | Fri 21 February 2025 | 28.58 (10.69%) | 26.00 | 25.43 - 29.80 | 0.6593 times | Fri 14 February 2025 | 25.82 (-10.22%) | 29.39 | 24.45 - 31.75 | 0.2163 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor 533470 are 22.58 and 26.65
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.10 (14.82%) | 23.50 | 21.05 - 25.12 | 0.3183 times | Fri 28 March 2025 | 20.99 (-18.33%) | 25.65 | 20.90 - 26.80 | 1.297 times | Fri 28 February 2025 | 25.70 (-11.9%) | 29.40 | 24.45 - 31.75 | 0.3265 times | Fri 31 January 2025 | 29.17 (-12.72%) | 32.75 | 26.01 - 34.50 | 0.6534 times | Tue 31 December 2024 | 33.42 (-1.39%) | 34.53 | 31.45 - 37.85 | 0.9614 times | Fri 29 November 2024 | 33.89 (-7.93%) | 37.57 | 31.08 - 38.90 | 0.9039 times | Thu 31 October 2024 | 36.81 (2.28%) | 36.71 | 30.00 - 37.73 | 1.1669 times | Mon 30 September 2024 | 35.99 (0.25%) | 36.26 | 34.10 - 39.94 | 1.4444 times | Fri 30 August 2024 | 35.90 (-89.84%) | 363.95 | 33.90 - 393.55 | 2.7548 times | Wed 31 July 2024 | 353.50 (2.06%) | 360.00 | 333.65 - 374.05 | 0.1734 times | Fri 28 June 2024 | 346.35 (4.88%) | 334.00 | 289.10 - 359.90 | 0.0812 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor 533470 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor 533470 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor 533470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.62
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (533470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and RushilDecor 533470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor 533470 stock. Volume based technical analysis of RushilDecor 533470 stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor 533470
DMA (daily moving average) of Rushil Decor 533470
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.95 |
| 50 day DMA | 25.11 |
| 100 day DMA | 28.67 |
| 150 day DMA | 30.74 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Rushil Decor 533470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.8 | 23.41 |
| 12 day EMA | 23.41 | 23.29 | 23.06 |
| 20 day EMA | 23.47 | 23.4 | 23.28 |
| 35 day EMA | 24.24 | 24.25 | 24.23 |
| 50 day EMA | 25.24 | 25.29 | 25.32 |
SMA (simple moving average) of Rushil Decor 533470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.69 | 23.28 |
| 12 day SMA | 23.05 | 22.79 | 22.58 |
| 20 day SMA | 22.96 | 22.86 | 22.77 |
| 35 day SMA | 23.95 | 24.11 | 24.18 |
| 50 day SMA | 25.11 | 25.19 | 25.26 |
| 100 day SMA | 28.67 | 28.75 | 28.82 |
| 150 day SMA | 30.74 | 30.82 | 30.9 |
| 200 day SMA | 81.34 | 82.99 | 84.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.