EnkeiWheel 533477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enkei Wheel 533477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnkeiWheel
Strong Daily Stock price targets for EnkeiWheel 533477 are 508.1 and 524.65
| Daily Target 1 | 504.35 |
| Daily Target 2 | 511.85 |
| Daily Target 3 | 520.9 |
| Daily Target 4 | 528.4 |
| Daily Target 5 | 537.45 |
Daily price and volume Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 519.35 (1.29%) | 521.45 | 513.40 - 529.95 | 0.236 times | Thu 05 June 2025 | 512.75 (-0.36%) | 520.00 | 510.00 - 521.50 | 1.9642 times | Wed 04 June 2025 | 514.60 (-0.56%) | 519.75 | 514.00 - 519.75 | 0.1192 times | Tue 03 June 2025 | 517.50 (0.15%) | 520.00 | 512.50 - 520.00 | 0.6412 times | Mon 02 June 2025 | 516.75 (0.53%) | 515.05 | 510.00 - 520.00 | 1.474 times | Fri 30 May 2025 | 514.05 (0.11%) | 513.55 | 513.50 - 521.50 | 0.837 times | Thu 29 May 2025 | 513.50 (0.69%) | 521.45 | 511.15 - 521.50 | 1.3655 times | Wed 28 May 2025 | 510.00 (-0.97%) | 517.95 | 509.00 - 517.95 | 2.5068 times | Tue 27 May 2025 | 515.00 (-0.36%) | 515.30 | 510.00 - 516.95 | 0.5543 times | Mon 26 May 2025 | 516.85 (3.05%) | 501.60 | 501.60 - 516.95 | 0.3019 times | Fri 23 May 2025 | 501.55 (1.42%) | 500.00 | 499.95 - 507.00 | 0.2785 times |
Weekly price and charts EnkeiWheel
Strong weekly Stock price targets for EnkeiWheel 533477 are 514.68 and 534.63
| Weekly Target 1 | 499.82 |
| Weekly Target 2 | 509.58 |
| Weekly Target 3 | 519.76666666667 |
| Weekly Target 4 | 529.53 |
| Weekly Target 5 | 539.72 |
Weekly price and volumes for Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 519.35 (1.03%) | 515.05 | 510.00 - 529.95 | 1.4618 times | Fri 30 May 2025 | 514.05 (2.49%) | 501.60 | 501.60 - 521.50 | 1.8346 times | Fri 23 May 2025 | 501.55 (-5.81%) | 539.00 | 480.00 - 539.00 | 1.6436 times | Fri 16 May 2025 | 532.50 (6.48%) | 510.00 | 506.50 - 535.05 | 0.7102 times | Fri 09 May 2025 | 500.10 (-5.63%) | 522.00 | 500.00 - 529.00 | 0.2337 times | Fri 02 May 2025 | 529.95 (-0.01%) | 525.00 | 514.90 - 564.00 | 0.3868 times | Fri 25 April 2025 | 530.00 (0%) | 530.00 | 525.90 - 559.00 | 0.3295 times | Thu 17 April 2025 | 530.00 (0.95%) | 527.05 | 523.05 - 538.00 | 0.3411 times | Fri 11 April 2025 | 525.00 (-1.87%) | 513.35 | 505.25 - 542.90 | 2.8732 times | Fri 04 April 2025 | 535.00 (-0.74%) | 522.05 | 510.00 - 539.00 | 0.1856 times | Fri 28 March 2025 | 539.00 (1.87%) | 529.10 | 488.00 - 548.95 | 1.654 times |
Monthly price and charts EnkeiWheel
Strong monthly Stock price targets for EnkeiWheel 533477 are 514.68 and 534.63
| Monthly Target 1 | 499.82 |
| Monthly Target 2 | 509.58 |
| Monthly Target 3 | 519.76666666667 |
| Monthly Target 4 | 529.53 |
| Monthly Target 5 | 539.72 |
Monthly price and volumes Enkei Wheel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 519.35 (1.03%) | 515.05 | 510.00 - 529.95 | 0.3521 times | Fri 30 May 2025 | 514.05 (-0.72%) | 517.00 | 480.00 - 539.00 | 1.0777 times | Wed 30 April 2025 | 517.80 (-3.93%) | 522.05 | 505.25 - 564.00 | 0.979 times | Fri 28 March 2025 | 539.00 (0.96%) | 540.00 | 488.00 - 586.00 | 1.0161 times | Fri 28 February 2025 | 533.90 (-13.95%) | 654.80 | 526.20 - 654.80 | 0.5046 times | Fri 31 January 2025 | 620.45 (-8.11%) | 667.25 | 581.00 - 684.50 | 0.6435 times | Tue 31 December 2024 | 675.20 (3.75%) | 654.05 | 642.90 - 707.55 | 0.5583 times | Fri 29 November 2024 | 650.80 (-8.83%) | 702.10 | 607.10 - 727.95 | 0.9638 times | Thu 31 October 2024 | 713.85 (4.1%) | 714.00 | 654.00 - 760.00 | 1.2793 times | Mon 30 September 2024 | 685.75 (0.29%) | 693.85 | 652.00 - 752.00 | 2.6255 times | Fri 30 August 2024 | 683.80 (-1.32%) | 695.00 | 643.00 - 742.50 | 5.3444 times |
Indicator Analysis of EnkeiWheel
Tomorrow's movement Prediction of Enkei Wheel 533477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enkei Wheel 533477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enkei Wheel 533477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 500, while middle bands are at 507 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnkeiWheel (533477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnkeiWheel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnkeiWheel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnkeiWheel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnkeiWheel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnkeiWheel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.59 and EnkeiWheel 533477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnkeiWheel 533477 stock. Volume based technical analysis of EnkeiWheel 533477 stock is negative.
EnkeiWheel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enkei Wheel 533477
DMA (daily moving average) of Enkei Wheel 533477
| DMA period | DMA value |
| 5 day DMA | 516.19 |
| 12 day DMA | 512.2 |
| 20 day DMA | 514.52 |
| 35 day DMA | 519.33 |
| 50 day DMA | 521.18 |
| 100 day DMA | 561.78 |
| 150 day DMA | 598.04 |
| 200 day DMA | 617.93 |
EMA (exponential moving average) of Enkei Wheel 533477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.92 | 514.2 | 514.93 |
| 12 day EMA | 514.76 | 513.92 | 514.13 |
| 20 day EMA | 515.31 | 514.88 | 515.1 |
| 35 day EMA | 517.62 | 517.52 | 517.8 |
| 50 day EMA | 520.55 | 520.6 | 520.92 |
SMA (simple moving average) of Enkei Wheel 533477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.19 | 515.13 | 515.28 |
| 12 day SMA | 512.2 | 511.1 | 511.23 |
| 20 day SMA | 514.52 | 513.56 | 513.52 |
| 35 day SMA | 519.33 | 519.51 | 519.86 |
| 50 day SMA | 521.18 | 521.11 | 521.04 |
| 100 day SMA | 561.78 | 563.33 | 564.96 |
| 150 day SMA | 598.04 | 599.36 | 600.81 |
| 200 day SMA | 617.93 | 618.69 | 619.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.