Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong Daily Stock price targets for LntFh 533519 are 183.48 and 189.18

Daily Target 1178.92
Daily Target 2182.33
Daily Target 3184.61666666667
Daily Target 4188.03
Daily Target 5190.32

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Fri 13 June 2025 185.75 (-1.12%) 182.55 181.20 - 186.90 0.4367 times
Thu 12 June 2025 187.85 (-1.42%) 190.25 186.95 - 192.90 0.3812 times
Wed 11 June 2025 190.55 (-2.11%) 194.80 189.00 - 196.95 0.5219 times
Tue 10 June 2025 194.65 (0.91%) 194.45 192.25 - 197.10 2.0425 times
Mon 09 June 2025 192.90 (1.61%) 192.35 191.65 - 195.15 1.8815 times
Fri 06 June 2025 189.85 (3.49%) 184.90 182.80 - 191.95 2.3037 times
Thu 05 June 2025 183.45 (4.83%) 175.75 174.80 - 184.35 1.0545 times
Wed 04 June 2025 175.00 (0.95%) 173.50 173.50 - 176.00 0.4377 times
Tue 03 June 2025 173.35 (-1%) 175.75 172.20 - 177.10 0.3088 times
Mon 02 June 2025 175.10 (2.25%) 173.95 170.50 - 176.20 0.6315 times
Fri 30 May 2025 171.25 (-0.26%) 172.60 169.30 - 172.60 0.2693 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 175.53 and 191.43

Weekly Target 1172.12
Weekly Target 2178.93
Weekly Target 3188.01666666667
Weekly Target 4194.83
Weekly Target 5203.92

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Fri 13 June 2025 185.75 (-2.16%) 192.35 181.20 - 197.10 2.2533 times
Fri 06 June 2025 189.85 (10.86%) 173.95 170.50 - 191.95 2.0275 times
Fri 30 May 2025 171.25 (-2.23%) 176.50 169.30 - 177.15 0.6454 times
Fri 23 May 2025 175.15 (0.17%) 176.50 169.50 - 177.40 0.7305 times
Fri 16 May 2025 174.85 (8.3%) 166.25 166.25 - 179.85 0.7924 times
Fri 09 May 2025 161.45 (-2.8%) 167.00 156.20 - 169.25 0.5652 times
Fri 02 May 2025 166.10 (-4.04%) 165.00 158.00 - 169.10 1.3179 times
Fri 25 April 2025 173.10 (5.9%) 165.40 165.40 - 182.05 0.8138 times
Thu 17 April 2025 163.45 (5.18%) 157.15 156.05 - 165.25 0.6044 times
Fri 11 April 2025 155.40 (1.11%) 151.60 149.30 - 157.00 0.2495 times
Fri 04 April 2025 153.70 (0.33%) 152.90 148.90 - 154.45 0.2554 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 178.13 and 204.73

Monthly Target 1157.85
Monthly Target 2171.8
Monthly Target 3184.45
Monthly Target 4198.4
Monthly Target 5211.05

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Fri 13 June 2025 185.75 (8.47%) 173.95 170.50 - 197.10 1.1544 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.7889 times
Wed 30 April 2025 164.25 (7.21%) 152.90 148.90 - 182.05 0.8222 times
Fri 28 March 2025 153.20 (13.57%) 135.10 132.45 - 160.40 0.5566 times
Fri 28 February 2025 134.90 (-7.25%) 145.00 131.10 - 154.80 0.5708 times
Fri 31 January 2025 145.45 (7.26%) 137.40 129.15 - 147.95 1.1512 times
Tue 31 December 2024 135.60 (-4.84%) 142.45 134.60 - 151.90 0.7613 times
Fri 29 November 2024 142.50 (-2.33%) 148.85 134.10 - 149.60 0.9142 times
Thu 31 October 2024 145.90 (-21.5%) 187.95 137.75 - 189.45 1.8068 times
Mon 30 September 2024 185.85 (9.74%) 169.95 163.25 - 189.20 1.4736 times
Fri 30 August 2024 169.35 (-5.92%) 182.00 159.80 - 182.15 0.7681 times

 monthly chart LntFh

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 164, while middle bands are at 172 and 187

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LntFh in short term and the buy signal is strong.

LntFh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LntFh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.42 and LntFh 533519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 190.34
12 day DMA 182.62
20 day DMA 179.06
35 day DMA 174.73
50 day DMA 170.02
100 day DMA 155.9
150 day DMA 151.38
200 day DMA 155.96

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA187.7188.67189.08
12 day EMA184.21183.93183.22
20 day EMA180.61180.07179.25
35 day EMA175.08174.45173.66
50 day EMA170.41169.78169.04

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA190.34191.16190.28
12 day SMA182.62181.67180.37
20 day SMA179.06178.52178.04
35 day SMA174.73174.56174.14
50 day SMA170.02169.47168.82
100 day SMA155.9155.47155.03
150 day SMA151.38151.09150.77
200 day SMA155.96155.83155.71
Back to top | Use Dark Theme