LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LntFh
Strong Daily Stock price targets for LntFh 533519 are 193.45 and 198.3
Daily Target 1 | 189.82 |
Daily Target 2 | 192.23 |
Daily Target 3 | 194.66666666667 |
Daily Target 4 | 197.08 |
Daily Target 5 | 199.52 |
Daily price and volume Lnt Fh
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 194.65 (0.91%) | 194.45 | 192.25 - 197.10 | 2.1841 times | Mon 09 June 2025 | 192.90 (1.61%) | 192.35 | 191.65 - 195.15 | 2.0119 times | Fri 06 June 2025 | 189.85 (3.49%) | 184.90 | 182.80 - 191.95 | 2.4634 times | Thu 05 June 2025 | 183.45 (4.83%) | 175.75 | 174.80 - 184.35 | 1.1276 times | Wed 04 June 2025 | 175.00 (0.95%) | 173.50 | 173.50 - 176.00 | 0.4681 times | Tue 03 June 2025 | 173.35 (-1%) | 175.75 | 172.20 - 177.10 | 0.3302 times | Mon 02 June 2025 | 175.10 (2.25%) | 173.95 | 170.50 - 176.20 | 0.6753 times | Fri 30 May 2025 | 171.25 (-0.26%) | 172.60 | 169.30 - 172.60 | 0.288 times | Thu 29 May 2025 | 171.70 (-1.55%) | 175.85 | 171.40 - 175.85 | 0.2091 times | Wed 28 May 2025 | 174.40 (1.25%) | 171.75 | 171.45 - 175.00 | 0.2422 times | Tue 27 May 2025 | 172.25 (-1.2%) | 171.80 | 170.05 - 173.60 | 0.3705 times |
Weekly price and charts LntFh
Strong weekly Stock price targets for LntFh 533519 are 193.15 and 198.6
Weekly Target 1 | 189.02 |
Weekly Target 2 | 191.83 |
Weekly Target 3 | 194.46666666667 |
Weekly Target 4 | 197.28 |
Weekly Target 5 | 199.92 |
Weekly price and volumes for Lnt Fh
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 194.65 (2.53%) | 192.35 | 191.65 - 197.10 | 1.782 times | Fri 06 June 2025 | 189.85 (10.86%) | 173.95 | 170.50 - 191.95 | 2.1509 times | Fri 30 May 2025 | 171.25 (-2.23%) | 176.50 | 169.30 - 177.15 | 0.6847 times | Fri 23 May 2025 | 175.15 (0.17%) | 176.50 | 169.50 - 177.40 | 0.7749 times | Fri 16 May 2025 | 174.85 (8.3%) | 166.25 | 166.25 - 179.85 | 0.8407 times | Fri 09 May 2025 | 161.45 (-2.8%) | 167.00 | 156.20 - 169.25 | 0.5996 times | Fri 02 May 2025 | 166.10 (-4.04%) | 165.00 | 158.00 - 169.10 | 1.3981 times | Fri 25 April 2025 | 173.10 (5.9%) | 165.40 | 165.40 - 182.05 | 0.8633 times | Thu 17 April 2025 | 163.45 (5.18%) | 157.15 | 156.05 - 165.25 | 0.6412 times | Fri 11 April 2025 | 155.40 (1.11%) | 151.60 | 149.30 - 157.00 | 0.2647 times | Fri 04 April 2025 | 153.70 (0.33%) | 152.90 | 148.90 - 154.45 | 0.271 times |
Monthly price and charts LntFh
Strong monthly Stock price targets for LntFh 533519 are 182.58 and 209.18
Monthly Target 1 | 160.82 |
Monthly Target 2 | 177.73 |
Monthly Target 3 | 187.41666666667 |
Monthly Target 4 | 204.33 |
Monthly Target 5 | 214.02 |
Monthly price and volumes Lnt Fh
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 194.65 (13.66%) | 173.95 | 170.50 - 197.10 | 1.0154 times | Fri 30 May 2025 | 171.25 (4.26%) | 163.25 | 156.20 - 179.85 | 0.8013 times | Wed 30 April 2025 | 164.25 (7.21%) | 152.90 | 148.90 - 182.05 | 0.8351 times | Fri 28 March 2025 | 153.20 (13.57%) | 135.10 | 132.45 - 160.40 | 0.5654 times | Fri 28 February 2025 | 134.90 (-7.25%) | 145.00 | 131.10 - 154.80 | 0.5798 times | Fri 31 January 2025 | 145.45 (7.26%) | 137.40 | 129.15 - 147.95 | 1.1692 times | Tue 31 December 2024 | 135.60 (-4.84%) | 142.45 | 134.60 - 151.90 | 0.7732 times | Fri 29 November 2024 | 142.50 (-2.33%) | 148.85 | 134.10 - 149.60 | 0.9286 times | Thu 31 October 2024 | 145.90 (-21.5%) | 187.95 | 137.75 - 189.45 | 1.8352 times | Mon 30 September 2024 | 185.85 (9.74%) | 169.95 | 163.25 - 189.20 | 1.4967 times | Fri 30 August 2024 | 169.35 (-5.92%) | 182.00 | 159.80 - 182.15 | 0.7802 times |
Indicator Analysis of LntFh
Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lnt Fh 533519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lnt Fh 533519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lnt Fh 533519 looks bullish. It has broken an important resistance level of 193 with high volumes
BullKhan value: 76 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LntFh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LntFh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LntFh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.
LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lnt Fh 533519
DMA (daily moving average) of Lnt Fh 533519
DMA period | DMA value |
5 day DMA | 187.17 |
12 day DMA | 179.02 |
20 day DMA | 177.27 |
35 day DMA | 173.59 |
50 day DMA | 168 |
100 day DMA | 154.52 |
150 day DMA | 150.47 |
200 day DMA | 155.59 |
EMA (exponential moving average) of Lnt Fh 533519
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.34 | 185.19 | 181.34 |
12 day EMA | 181.89 | 179.57 | 177.15 |
20 day EMA | 178.08 | 176.34 | 174.6 |
35 day EMA | 172.51 | 171.21 | 169.93 |
50 day EMA | 167.81 | 166.72 | 165.65 |
SMA (simple moving average) of Lnt Fh 533519
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.17 | 182.91 | 179.35 |
12 day SMA | 179.02 | 177.4 | 175.8 |
20 day SMA | 177.27 | 176.11 | 175.02 |
35 day SMA | 173.59 | 172.7 | 171.72 |
50 day SMA | 168 | 167.03 | 166.03 |
100 day SMA | 154.52 | 153.95 | 153.46 |
150 day SMA | 150.47 | 150.17 | 149.86 |
200 day SMA | 155.59 | 155.45 | 155.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.