Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong Daily Stock price targets for LntFh 533519 are 171.43 and 176.38

Daily Target 1167.48
Daily Target 2170.42
Daily Target 3172.43333333333
Daily Target 4175.37
Daily Target 5177.38

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Tue 22 April 2025 173.35 (1.26%) 171.60 169.50 - 174.45 0.7006 times
Mon 21 April 2025 171.20 (4.74%) 165.40 165.40 - 172.95 1.818 times
Thu 17 April 2025 163.45 (3.06%) 158.65 158.00 - 165.25 2.5395 times
Wed 16 April 2025 158.60 (-0.06%) 156.75 156.75 - 160.60 1.1864 times
Tue 15 April 2025 158.70 (2.12%) 157.15 156.05 - 158.95 0.5015 times
Fri 11 April 2025 155.40 (1.27%) 156.70 154.25 - 157.00 0.7233 times
Wed 09 April 2025 153.45 (-0.49%) 151.15 149.30 - 154.50 0.4395 times
Tue 08 April 2025 154.20 (0.33%) 151.60 151.25 - 154.90 0.5821 times
Fri 04 April 2025 153.70 (1.29%) 153.50 148.90 - 154.45 1.1552 times
Wed 02 April 2025 151.75 (0.56%) 152.00 149.55 - 152.60 0.3539 times
Tue 01 April 2025 150.90 (-1.5%) 152.90 149.30 - 154.25 0.2773 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 169.38 and 178.43

Weekly Target 1162.02
Weekly Target 2167.68
Weekly Target 3171.06666666667
Weekly Target 4176.73
Weekly Target 5180.12

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Tue 22 April 2025 173.35 (6.06%) 165.40 165.40 - 174.45 0.7934 times
Thu 17 April 2025 163.45 (5.18%) 157.15 156.05 - 165.25 1.3316 times
Fri 11 April 2025 155.40 (1.11%) 151.60 149.30 - 157.00 0.5496 times
Fri 04 April 2025 153.70 (0.33%) 152.90 148.90 - 154.45 0.5627 times
Fri 28 March 2025 153.20 (-1.32%) 155.95 152.00 - 160.40 1.4056 times
Fri 21 March 2025 155.25 (12.01%) 138.75 138.60 - 155.95 0.9905 times
Thu 13 March 2025 138.60 (-2.15%) 141.55 136.95 - 145.20 0.8474 times
Fri 07 March 2025 141.65 (5%) 135.10 132.45 - 143.35 1.3041 times
Fri 28 February 2025 134.90 (-0.63%) 134.65 132.15 - 142.10 1.1878 times
Fri 21 February 2025 135.75 (-0.91%) 135.15 131.10 - 139.20 1.0273 times
Fri 14 February 2025 137.00 (-8.08%) 151.90 135.05 - 152.15 1.1252 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 161.13 and 186.68

Monthly Target 1140.02
Monthly Target 2156.68
Monthly Target 3165.56666666667
Monthly Target 4182.23
Monthly Target 5191.12

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Tue 22 April 2025 173.35 (13.15%) 152.90 148.90 - 174.45 0.3992 times
Fri 28 March 2025 153.20 (13.57%) 135.10 132.45 - 160.40 0.5608 times
Fri 28 February 2025 134.90 (-7.25%) 145.00 131.10 - 154.80 0.5751 times
Fri 31 January 2025 145.45 (7.26%) 137.40 129.15 - 147.95 1.1597 times
Tue 31 December 2024 135.60 (-4.84%) 142.45 134.60 - 151.90 0.7669 times
Fri 29 November 2024 142.50 (-2.33%) 148.85 134.10 - 149.60 0.921 times
Thu 31 October 2024 145.90 (-21.5%) 187.95 137.75 - 189.45 1.8203 times
Mon 30 September 2024 185.85 (9.74%) 169.95 163.25 - 189.20 1.4846 times
Fri 30 August 2024 169.35 (-5.92%) 182.00 159.80 - 182.15 0.7739 times
Wed 31 July 2024 180.00 (-0.61%) 183.05 164.75 - 194.20 1.5385 times
Fri 28 June 2024 181.10 (18.29%) 156.80 144.50 - 188.00 32.0628 times

 monthly chart LntFh

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lnt Fh 533519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.95

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 148 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LntFh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LntFh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LntFh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.64 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 165.06
12 day DMA 158.16
20 day DMA 154.9
35 day DMA 147.78
50 day DMA 146.53
100 day DMA 144.15
150 day DMA 150.22
200 day DMA 156.54

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA166.43162.97158.86
12 day EMA160.19157.8155.37
20 day EMA156.14154.33152.56
35 day EMA151.98150.72149.51
50 day EMA148.04147.01146.02

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA165.06161.47157.92
12 day SMA158.16156.45155.09
20 day SMA154.9153.16151.61
35 day SMA147.78146.69145.58
50 day SMA146.53145.99145.4
100 day SMA144.15143.81143.47
150 day SMA150.22150.19150.2
200 day SMA156.54156.59156.64
Back to top | Use Dark Theme