Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LntFh 533519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lnt Fh 533519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LntFh

Strong Daily Stock price targets for LntFh 533519 are 193.45 and 198.3

Daily Target 1189.82
Daily Target 2192.23
Daily Target 3194.66666666667
Daily Target 4197.08
Daily Target 5199.52

Daily price and volume Lnt Fh

Date Closing Open Range Volume
Tue 10 June 2025 194.65 (0.91%) 194.45 192.25 - 197.10 2.1841 times
Mon 09 June 2025 192.90 (1.61%) 192.35 191.65 - 195.15 2.0119 times
Fri 06 June 2025 189.85 (3.49%) 184.90 182.80 - 191.95 2.4634 times
Thu 05 June 2025 183.45 (4.83%) 175.75 174.80 - 184.35 1.1276 times
Wed 04 June 2025 175.00 (0.95%) 173.50 173.50 - 176.00 0.4681 times
Tue 03 June 2025 173.35 (-1%) 175.75 172.20 - 177.10 0.3302 times
Mon 02 June 2025 175.10 (2.25%) 173.95 170.50 - 176.20 0.6753 times
Fri 30 May 2025 171.25 (-0.26%) 172.60 169.30 - 172.60 0.288 times
Thu 29 May 2025 171.70 (-1.55%) 175.85 171.40 - 175.85 0.2091 times
Wed 28 May 2025 174.40 (1.25%) 171.75 171.45 - 175.00 0.2422 times
Tue 27 May 2025 172.25 (-1.2%) 171.80 170.05 - 173.60 0.3705 times

 Daily chart LntFh

Weekly price and charts LntFh

Strong weekly Stock price targets for LntFh 533519 are 193.15 and 198.6

Weekly Target 1189.02
Weekly Target 2191.83
Weekly Target 3194.46666666667
Weekly Target 4197.28
Weekly Target 5199.92

Weekly price and volumes for Lnt Fh

Date Closing Open Range Volume
Tue 10 June 2025 194.65 (2.53%) 192.35 191.65 - 197.10 1.782 times
Fri 06 June 2025 189.85 (10.86%) 173.95 170.50 - 191.95 2.1509 times
Fri 30 May 2025 171.25 (-2.23%) 176.50 169.30 - 177.15 0.6847 times
Fri 23 May 2025 175.15 (0.17%) 176.50 169.50 - 177.40 0.7749 times
Fri 16 May 2025 174.85 (8.3%) 166.25 166.25 - 179.85 0.8407 times
Fri 09 May 2025 161.45 (-2.8%) 167.00 156.20 - 169.25 0.5996 times
Fri 02 May 2025 166.10 (-4.04%) 165.00 158.00 - 169.10 1.3981 times
Fri 25 April 2025 173.10 (5.9%) 165.40 165.40 - 182.05 0.8633 times
Thu 17 April 2025 163.45 (5.18%) 157.15 156.05 - 165.25 0.6412 times
Fri 11 April 2025 155.40 (1.11%) 151.60 149.30 - 157.00 0.2647 times
Fri 04 April 2025 153.70 (0.33%) 152.90 148.90 - 154.45 0.271 times

 weekly chart LntFh

Monthly price and charts LntFh

Strong monthly Stock price targets for LntFh 533519 are 182.58 and 209.18

Monthly Target 1160.82
Monthly Target 2177.73
Monthly Target 3187.41666666667
Monthly Target 4204.33
Monthly Target 5214.02

Monthly price and volumes Lnt Fh

Date Closing Open Range Volume
Tue 10 June 2025 194.65 (13.66%) 173.95 170.50 - 197.10 1.0154 times
Fri 30 May 2025 171.25 (4.26%) 163.25 156.20 - 179.85 0.8013 times
Wed 30 April 2025 164.25 (7.21%) 152.90 148.90 - 182.05 0.8351 times
Fri 28 March 2025 153.20 (13.57%) 135.10 132.45 - 160.40 0.5654 times
Fri 28 February 2025 134.90 (-7.25%) 145.00 131.10 - 154.80 0.5798 times
Fri 31 January 2025 145.45 (7.26%) 137.40 129.15 - 147.95 1.1692 times
Tue 31 December 2024 135.60 (-4.84%) 142.45 134.60 - 151.90 0.7732 times
Fri 29 November 2024 142.50 (-2.33%) 148.85 134.10 - 149.60 0.9286 times
Thu 31 October 2024 145.90 (-21.5%) 187.95 137.75 - 189.45 1.8352 times
Mon 30 September 2024 185.85 (9.74%) 169.95 163.25 - 189.20 1.4967 times
Fri 30 August 2024 169.35 (-5.92%) 182.00 159.80 - 182.15 0.7802 times

 monthly chart LntFh

Indicator Analysis of LntFh

Tomorrow's movement Prediction of Lnt Fh 533519 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lnt Fh 533519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lnt Fh 533519 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lnt Fh 533519 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lnt Fh 533519 looks bullish. It has broken an important resistance level of 193 with high volumes

BullKhan value: 76 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LntFh (533519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LntFh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LntFh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LntFh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LntFh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LntFh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.26 and LntFh 533519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LntFh 533519 stock. Volume based technical analysis of LntFh 533519 stock is negative.

LntFh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lnt Fh 533519

DMA (daily moving average) of Lnt Fh 533519

DMA period DMA value
5 day DMA 187.17
12 day DMA 179.02
20 day DMA 177.27
35 day DMA 173.59
50 day DMA 168
100 day DMA 154.52
150 day DMA 150.47
200 day DMA 155.59

EMA (exponential moving average) of Lnt Fh 533519

EMA period EMA current EMA prev EMA prev2
5 day EMA188.34185.19181.34
12 day EMA181.89179.57177.15
20 day EMA178.08176.34174.6
35 day EMA172.51171.21169.93
50 day EMA167.81166.72165.65

SMA (simple moving average) of Lnt Fh 533519

SMA period SMA current SMA prev SMA prev2
5 day SMA187.17182.91179.35
12 day SMA179.02177.4175.8
20 day SMA177.27176.11175.02
35 day SMA173.59172.7171.72
50 day SMA168167.03166.03
100 day SMA154.52153.95153.46
150 day SMA150.47150.17149.86
200 day SMA155.59155.45155.31
Back to top | Use Dark Theme