Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 7.88 and 8.36

Daily Target 17.76
Daily Target 27.99
Daily Target 38.2433333333333
Daily Target 48.47
Daily Target 58.72

Daily price and volume Tree House

Date Closing Open Range Volume
Mon 09 June 2025 8.21 (-0.48%) 8.46 8.02 - 8.50 0.4918 times
Fri 06 June 2025 8.25 (2.36%) 8.29 7.74 - 8.29 1.5349 times
Thu 05 June 2025 8.06 (-2.89%) 8.05 8.00 - 8.50 2.1173 times
Wed 04 June 2025 8.30 (-0.72%) 8.59 8.16 - 8.59 0.0024 times
Tue 03 June 2025 8.36 (-1.07%) 8.84 8.24 - 8.84 0.2367 times
Mon 02 June 2025 8.45 (4.97%) 7.97 7.97 - 8.45 1.1683 times
Fri 30 May 2025 8.05 (-0.62%) 8.02 8.02 - 8.23 0.0326 times
Thu 29 May 2025 8.10 (0%) 8.47 7.93 - 8.47 1.7475 times
Wed 28 May 2025 8.10 (-1.1%) 8.19 8.10 - 8.37 1.1814 times
Tue 27 May 2025 8.19 (-3.76%) 8.10 8.09 - 8.20 1.4869 times
Mon 26 May 2025 8.51 (3.28%) 8.50 8.03 - 8.51 0.058 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 7.88 and 8.36

Weekly Target 17.76
Weekly Target 27.99
Weekly Target 38.2433333333333
Weekly Target 48.47
Weekly Target 58.72

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Mon 09 June 2025 8.21 (-0.48%) 8.46 8.02 - 8.50 0.2166 times
Fri 06 June 2025 8.25 (2.48%) 7.97 7.74 - 8.84 2.2285 times
Fri 30 May 2025 8.05 (-2.31%) 8.50 7.93 - 8.51 1.9848 times
Fri 23 May 2025 8.24 (-0.24%) 7.93 7.93 - 8.91 3.6073 times
Fri 16 May 2025 8.26 (-0.24%) 8.28 8.13 - 9.10 0.8061 times
Fri 09 May 2025 8.28 (-6.97%) 8.80 8.26 - 9.21 0.1856 times
Fri 02 May 2025 8.90 (-4.71%) 9.53 8.63 - 9.79 0.1069 times
Fri 25 April 2025 9.34 (-5.94%) 10.09 8.85 - 10.23 0.5781 times
Thu 17 April 2025 9.93 (0.81%) 10.21 9.66 - 10.33 0.1551 times
Fri 11 April 2025 9.85 (-7.51%) 9.62 9.62 - 10.83 0.131 times
Fri 04 April 2025 10.65 (18.73%) 8.90 8.90 - 10.74 0.786 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 7.98 and 9.08

Monthly Target 17.16
Monthly Target 27.69
Monthly Target 38.2633333333333
Monthly Target 48.79
Monthly Target 59.36

Monthly price and volumes Tree House

Date Closing Open Range Volume
Mon 09 June 2025 8.21 (1.99%) 7.97 7.74 - 8.84 0.85 times
Fri 30 May 2025 8.05 (-11.44%) 9.50 7.93 - 9.50 2.3067 times
Wed 30 April 2025 9.09 (1.34%) 8.90 8.63 - 10.83 0.5929 times
Fri 28 March 2025 8.97 (-40.2%) 15.00 8.85 - 15.77 1.1724 times
Fri 28 February 2025 15.00 (-10.98%) 18.48 14.00 - 18.48 0.4133 times
Fri 31 January 2025 16.85 (-0.65%) 17.25 15.80 - 19.00 0.286 times
Tue 31 December 2024 16.96 (8.72%) 16.38 16.38 - 21.26 0.6869 times
Fri 29 November 2024 15.60 (-9.3%) 17.54 15.31 - 17.54 0.2371 times
Thu 31 October 2024 17.20 (-9.95%) 19.79 16.20 - 20.07 0.7978 times
Mon 30 September 2024 19.10 (-15.9%) 22.41 18.00 - 23.30 2.6569 times
Fri 30 August 2024 22.71 (-7.42%) 24.04 22.00 - 26.33 2.7419 times

 monthly chart TreeHouse

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tree House 533540 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreeHouse (533540) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreeHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.

TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.24
20 day DMA 8.37
35 day DMA 8.61
50 day DMA 9.11
100 day DMA 12.36
150 day DMA 14.07
200 day DMA 15.8

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.228.21
12 day EMA8.288.298.3
20 day EMA8.418.438.45
35 day EMA8.858.898.93
50 day EMA9.299.339.37

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.288.24
12 day SMA8.248.248.26
20 day SMA8.378.378.37
35 day SMA8.618.668.71
50 day SMA9.119.189.25
100 day SMA12.3612.4512.54
150 day SMA14.0714.1314.19
200 day SMA15.815.8915.97
Back to top | Use Dark Theme