Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TreeHouse

Strong Daily Stock price targets for TreeHouse 533540 are 8.13 and 8.83

Daily Target 17.71
Daily Target 28.09
Daily Target 38.4066666666667
Daily Target 48.79
Daily Target 59.11

Daily price and volume Tree House

Date Closing Open Range Volume
Fri 13 June 2025 8.48 (2.05%) 8.48 8.02 - 8.72 0.4029 times
Thu 12 June 2025 8.31 (0.61%) 8.20 8.20 - 8.65 1.0685 times
Wed 11 June 2025 8.26 (-0.84%) 8.48 8.12 - 8.50 0.2495 times
Tue 10 June 2025 8.33 (1.46%) 8.21 8.21 - 8.49 0.0944 times
Mon 09 June 2025 8.21 (-0.48%) 8.46 8.02 - 8.50 0.7251 times
Fri 06 June 2025 8.25 (2.36%) 8.29 7.74 - 8.29 2.263 times
Thu 05 June 2025 8.06 (-2.89%) 8.05 8.00 - 8.50 3.1216 times
Wed 04 June 2025 8.30 (-0.72%) 8.59 8.16 - 8.59 0.0036 times
Tue 03 June 2025 8.36 (-1.07%) 8.84 8.24 - 8.84 0.349 times
Mon 02 June 2025 8.45 (4.97%) 7.97 7.97 - 8.45 1.7225 times
Fri 30 May 2025 8.05 (-0.62%) 8.02 8.02 - 8.23 0.0481 times

 Daily chart TreeHouse

Weekly price and charts TreeHouse

Strong weekly Stock price targets for TreeHouse 533540 are 8.25 and 8.95

Weekly Target 17.71
Weekly Target 28.09
Weekly Target 38.4066666666667
Weekly Target 48.79
Weekly Target 59.11

Weekly price and volumes for Tree House

Date Closing Open Range Volume
Fri 13 June 2025 8.48 (2.79%) 8.46 8.02 - 8.72 0.7199 times
Fri 06 June 2025 8.25 (2.48%) 7.97 7.74 - 8.84 2.1139 times
Fri 30 May 2025 8.05 (-2.31%) 8.50 7.93 - 8.51 1.8827 times
Fri 23 May 2025 8.24 (-0.24%) 7.93 7.93 - 8.91 3.4217 times
Fri 16 May 2025 8.26 (-0.24%) 8.28 8.13 - 9.10 0.7646 times
Fri 09 May 2025 8.28 (-6.97%) 8.80 8.26 - 9.21 0.1761 times
Fri 02 May 2025 8.90 (-4.71%) 9.53 8.63 - 9.79 0.1014 times
Fri 25 April 2025 9.34 (-5.94%) 10.09 8.85 - 10.23 0.5484 times
Thu 17 April 2025 9.93 (0.81%) 10.21 9.66 - 10.33 0.1471 times
Fri 11 April 2025 9.85 (-7.51%) 9.62 9.62 - 10.83 0.1243 times
Fri 04 April 2025 10.65 (18.73%) 8.90 8.90 - 10.74 0.7456 times

 weekly chart TreeHouse

Monthly price and charts TreeHouse

Strong monthly Stock price targets for TreeHouse 533540 are 8.11 and 9.21

Monthly Target 17.25
Monthly Target 27.87
Monthly Target 38.3533333333333
Monthly Target 48.97
Monthly Target 59.45

Monthly price and volumes Tree House

Date Closing Open Range Volume
Fri 13 June 2025 8.48 (5.34%) 7.97 7.74 - 8.84 1.0193 times
Fri 30 May 2025 8.05 (-11.44%) 9.50 7.93 - 9.50 2.264 times
Wed 30 April 2025 9.09 (1.34%) 8.90 8.63 - 10.83 0.582 times
Fri 28 March 2025 8.97 (-40.2%) 15.00 8.85 - 15.77 1.1507 times
Fri 28 February 2025 15.00 (-10.98%) 18.48 14.00 - 18.48 0.4056 times
Fri 31 January 2025 16.85 (-0.65%) 17.25 15.80 - 19.00 0.2807 times
Tue 31 December 2024 16.96 (8.72%) 16.38 16.38 - 21.26 0.6742 times
Fri 29 November 2024 15.60 (-9.3%) 17.54 15.31 - 17.54 0.2327 times
Thu 31 October 2024 17.20 (-9.95%) 19.79 16.20 - 20.07 0.7831 times
Mon 30 September 2024 19.10 (-15.9%) 22.41 18.00 - 23.30 2.6077 times
Fri 30 August 2024 22.71 (-7.42%) 24.04 22.00 - 26.33 2.6911 times

 monthly chart TreeHouse

Indicator Analysis of TreeHouse

Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tree House 533540 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TreeHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.

TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tree House 533540

DMA (daily moving average) of Tree House 533540

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.26
20 day DMA 8.31
35 day DMA 8.49
50 day DMA 8.88
100 day DMA 12.03
150 day DMA 13.78
200 day DMA 15.5

EMA (exponential moving average) of Tree House 533540

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.288.26
12 day EMA8.328.298.29
20 day EMA8.398.388.39
35 day EMA8.698.78.72
50 day EMA9.039.059.08

SMA (simple moving average) of Tree House 533540

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.278.22
12 day SMA8.268.238.22
20 day SMA8.318.38.31
35 day SMA8.498.58.53
50 day SMA8.888.938.98
100 day SMA12.0312.1112.19
150 day SMA13.7813.8513.93
200 day SMA15.515.5815.65
Back to top | Use Dark Theme