TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 8.27 and 8.55
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.3433333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.62 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.33 (1.46%) | 8.21 | 8.21 - 8.49 | 0.0747 times | Mon 09 June 2025 | 8.21 (-0.48%) | 8.46 | 8.02 - 8.50 | 0.5734 times | Fri 06 June 2025 | 8.25 (2.36%) | 8.29 | 7.74 - 8.29 | 1.7896 times | Thu 05 June 2025 | 8.06 (-2.89%) | 8.05 | 8.00 - 8.50 | 2.4686 times | Wed 04 June 2025 | 8.30 (-0.72%) | 8.59 | 8.16 - 8.59 | 0.0028 times | Tue 03 June 2025 | 8.36 (-1.07%) | 8.84 | 8.24 - 8.84 | 0.276 times | Mon 02 June 2025 | 8.45 (4.97%) | 7.97 | 7.97 - 8.45 | 1.3621 times | Fri 30 May 2025 | 8.05 (-0.62%) | 8.02 | 8.02 - 8.23 | 0.038 times | Thu 29 May 2025 | 8.10 (0%) | 8.47 | 7.93 - 8.47 | 2.0374 times | Wed 28 May 2025 | 8.10 (-1.1%) | 8.19 | 8.10 - 8.37 | 1.3774 times | Tue 27 May 2025 | 8.19 (-3.76%) | 8.10 | 8.09 - 8.20 | 1.7336 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.94 and 8.42
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.33 (0.97%) | 8.46 | 8.02 - 8.50 | 0.2441 times | Fri 06 June 2025 | 8.25 (2.48%) | 7.97 | 7.74 - 8.84 | 2.2222 times | Fri 30 May 2025 | 8.05 (-2.31%) | 8.50 | 7.93 - 8.51 | 1.9792 times | Fri 23 May 2025 | 8.24 (-0.24%) | 7.93 | 7.93 - 8.91 | 3.5971 times | Fri 16 May 2025 | 8.26 (-0.24%) | 8.28 | 8.13 - 9.10 | 0.8038 times | Fri 09 May 2025 | 8.28 (-6.97%) | 8.80 | 8.26 - 9.21 | 0.1851 times | Fri 02 May 2025 | 8.90 (-4.71%) | 9.53 | 8.63 - 9.79 | 0.1066 times | Fri 25 April 2025 | 9.34 (-5.94%) | 10.09 | 8.85 - 10.23 | 0.5765 times | Thu 17 April 2025 | 9.93 (0.81%) | 10.21 | 9.66 - 10.33 | 0.1546 times | Fri 11 April 2025 | 9.85 (-7.51%) | 9.62 | 9.62 - 10.83 | 0.1306 times | Fri 04 April 2025 | 10.65 (18.73%) | 8.90 | 8.90 - 10.74 | 0.7838 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 8.04 and 9.14
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.33 (3.48%) | 7.97 | 7.74 - 8.84 | 0.859 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 2.3045 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.5923 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 1.1713 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.4129 times | Fri 31 January 2025 | 16.85 (-0.65%) | 17.25 | 15.80 - 19.00 | 0.2857 times | Tue 31 December 2024 | 16.96 (8.72%) | 16.38 | 16.38 - 21.26 | 0.6862 times | Fri 29 November 2024 | 15.60 (-9.3%) | 17.54 | 15.31 - 17.54 | 0.2368 times | Thu 31 October 2024 | 17.20 (-9.95%) | 19.79 | 16.20 - 20.07 | 0.7971 times | Mon 30 September 2024 | 19.10 (-15.9%) | 22.41 | 18.00 - 23.30 | 2.6543 times | Fri 30 August 2024 | 22.71 (-7.42%) | 24.04 | 22.00 - 26.33 | 2.7392 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.57 |
| 50 day DMA | 9.05 |
| 100 day DMA | 12.27 |
| 150 day DMA | 14 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.22 | 8.22 |
| 12 day EMA | 8.29 | 8.28 | 8.29 |
| 20 day EMA | 8.4 | 8.41 | 8.43 |
| 35 day EMA | 8.79 | 8.82 | 8.86 |
| 50 day EMA | 9.21 | 9.25 | 9.29 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.24 | 8.28 |
| 12 day SMA | 8.24 | 8.24 | 8.24 |
| 20 day SMA | 8.35 | 8.37 | 8.37 |
| 35 day SMA | 8.57 | 8.61 | 8.66 |
| 50 day SMA | 9.05 | 9.11 | 9.18 |
| 100 day SMA | 12.27 | 12.36 | 12.45 |
| 150 day SMA | 14 | 14.07 | 14.13 |
| 200 day SMA | 15.73 | 15.8 | 15.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.