TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 8.26 and 8.71
| Daily Target 1 | 7.94 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.3866666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.84 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.31 (0.61%) | 8.20 | 8.20 - 8.65 | 1.1078 times | Wed 11 June 2025 | 8.26 (-0.84%) | 8.48 | 8.12 - 8.50 | 0.2587 times | Tue 10 June 2025 | 8.33 (1.46%) | 8.21 | 8.21 - 8.49 | 0.0979 times | Mon 09 June 2025 | 8.21 (-0.48%) | 8.46 | 8.02 - 8.50 | 0.7518 times | Fri 06 June 2025 | 8.25 (2.36%) | 8.29 | 7.74 - 8.29 | 2.3462 times | Thu 05 June 2025 | 8.06 (-2.89%) | 8.05 | 8.00 - 8.50 | 3.2364 times | Wed 04 June 2025 | 8.30 (-0.72%) | 8.59 | 8.16 - 8.59 | 0.0037 times | Tue 03 June 2025 | 8.36 (-1.07%) | 8.84 | 8.24 - 8.84 | 0.3619 times | Mon 02 June 2025 | 8.45 (4.97%) | 7.97 | 7.97 - 8.45 | 1.7858 times | Fri 30 May 2025 | 8.05 (-0.62%) | 8.02 | 8.02 - 8.23 | 0.0499 times | Thu 29 May 2025 | 8.10 (0%) | 8.47 | 7.93 - 8.47 | 2.6712 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.85 and 8.48
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.31 (0.73%) | 8.46 | 8.02 - 8.65 | 0.6127 times | Fri 06 June 2025 | 8.25 (2.48%) | 7.97 | 7.74 - 8.84 | 2.1383 times | Fri 30 May 2025 | 8.05 (-2.31%) | 8.50 | 7.93 - 8.51 | 1.9045 times | Fri 23 May 2025 | 8.24 (-0.24%) | 7.93 | 7.93 - 8.91 | 3.4612 times | Fri 16 May 2025 | 8.26 (-0.24%) | 8.28 | 8.13 - 9.10 | 0.7734 times | Fri 09 May 2025 | 8.28 (-6.97%) | 8.80 | 8.26 - 9.21 | 0.1781 times | Fri 02 May 2025 | 8.90 (-4.71%) | 9.53 | 8.63 - 9.79 | 0.1026 times | Fri 25 April 2025 | 9.34 (-5.94%) | 10.09 | 8.85 - 10.23 | 0.5547 times | Thu 17 April 2025 | 9.93 (0.81%) | 10.21 | 9.66 - 10.33 | 0.1488 times | Fri 11 April 2025 | 9.85 (-7.51%) | 9.62 | 9.62 - 10.83 | 0.1257 times | Fri 04 April 2025 | 10.65 (18.73%) | 8.90 | 8.90 - 10.74 | 0.7542 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 8.03 and 9.13
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.31 (3.23%) | 7.97 | 7.74 - 8.84 | 0.9823 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 2.2734 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.5844 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 1.1555 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.4073 times | Fri 31 January 2025 | 16.85 (-0.65%) | 17.25 | 15.80 - 19.00 | 0.2818 times | Tue 31 December 2024 | 16.96 (8.72%) | 16.38 | 16.38 - 21.26 | 0.677 times | Fri 29 November 2024 | 15.60 (-9.3%) | 17.54 | 15.31 - 17.54 | 0.2336 times | Thu 31 October 2024 | 17.20 (-9.95%) | 19.79 | 16.20 - 20.07 | 0.7863 times | Mon 30 September 2024 | 19.10 (-15.9%) | 22.41 | 18.00 - 23.30 | 2.6185 times | Fri 30 August 2024 | 22.71 (-7.42%) | 24.04 | 22.00 - 26.33 | 2.7022 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TreeHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.93 |
| 100 day DMA | 12.11 |
| 150 day DMA | 13.85 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Tree House 533540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.26 | 8.26 |
| 12 day EMA | 8.29 | 8.29 | 8.29 |
| 20 day EMA | 8.38 | 8.39 | 8.4 |
| 35 day EMA | 8.72 | 8.74 | 8.77 |
| 50 day EMA | 9.08 | 9.11 | 9.14 |
SMA (simple moving average) of Tree House 533540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.22 | 8.23 |
| 12 day SMA | 8.23 | 8.22 | 8.24 |
| 20 day SMA | 8.3 | 8.31 | 8.35 |
| 35 day SMA | 8.5 | 8.53 | 8.57 |
| 50 day SMA | 8.93 | 8.98 | 9.05 |
| 100 day SMA | 12.11 | 12.19 | 12.27 |
| 150 day SMA | 13.85 | 13.93 | 14 |
| 200 day SMA | 15.58 | 15.65 | 15.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.