TreeHouse 533540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House 533540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse 533540 are 7.88 and 8.36
Daily Target 1 | 7.76 |
Daily Target 2 | 7.99 |
Daily Target 3 | 8.2433333333333 |
Daily Target 4 | 8.47 |
Daily Target 5 | 8.72 |
Daily price and volume Tree House
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.21 (-0.48%) | 8.46 | 8.02 - 8.50 | 0.4918 times | Fri 06 June 2025 | 8.25 (2.36%) | 8.29 | 7.74 - 8.29 | 1.5349 times | Thu 05 June 2025 | 8.06 (-2.89%) | 8.05 | 8.00 - 8.50 | 2.1173 times | Wed 04 June 2025 | 8.30 (-0.72%) | 8.59 | 8.16 - 8.59 | 0.0024 times | Tue 03 June 2025 | 8.36 (-1.07%) | 8.84 | 8.24 - 8.84 | 0.2367 times | Mon 02 June 2025 | 8.45 (4.97%) | 7.97 | 7.97 - 8.45 | 1.1683 times | Fri 30 May 2025 | 8.05 (-0.62%) | 8.02 | 8.02 - 8.23 | 0.0326 times | Thu 29 May 2025 | 8.10 (0%) | 8.47 | 7.93 - 8.47 | 1.7475 times | Wed 28 May 2025 | 8.10 (-1.1%) | 8.19 | 8.10 - 8.37 | 1.1814 times | Tue 27 May 2025 | 8.19 (-3.76%) | 8.10 | 8.09 - 8.20 | 1.4869 times | Mon 26 May 2025 | 8.51 (3.28%) | 8.50 | 8.03 - 8.51 | 0.058 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse 533540 are 7.88 and 8.36
Weekly Target 1 | 7.76 |
Weekly Target 2 | 7.99 |
Weekly Target 3 | 8.2433333333333 |
Weekly Target 4 | 8.47 |
Weekly Target 5 | 8.72 |
Weekly price and volumes for Tree House
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.21 (-0.48%) | 8.46 | 8.02 - 8.50 | 0.2166 times | Fri 06 June 2025 | 8.25 (2.48%) | 7.97 | 7.74 - 8.84 | 2.2285 times | Fri 30 May 2025 | 8.05 (-2.31%) | 8.50 | 7.93 - 8.51 | 1.9848 times | Fri 23 May 2025 | 8.24 (-0.24%) | 7.93 | 7.93 - 8.91 | 3.6073 times | Fri 16 May 2025 | 8.26 (-0.24%) | 8.28 | 8.13 - 9.10 | 0.8061 times | Fri 09 May 2025 | 8.28 (-6.97%) | 8.80 | 8.26 - 9.21 | 0.1856 times | Fri 02 May 2025 | 8.90 (-4.71%) | 9.53 | 8.63 - 9.79 | 0.1069 times | Fri 25 April 2025 | 9.34 (-5.94%) | 10.09 | 8.85 - 10.23 | 0.5781 times | Thu 17 April 2025 | 9.93 (0.81%) | 10.21 | 9.66 - 10.33 | 0.1551 times | Fri 11 April 2025 | 9.85 (-7.51%) | 9.62 | 9.62 - 10.83 | 0.131 times | Fri 04 April 2025 | 10.65 (18.73%) | 8.90 | 8.90 - 10.74 | 0.786 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse 533540 are 7.98 and 9.08
Monthly Target 1 | 7.16 |
Monthly Target 2 | 7.69 |
Monthly Target 3 | 8.2633333333333 |
Monthly Target 4 | 8.79 |
Monthly Target 5 | 9.36 |
Monthly price and volumes Tree House
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 8.21 (1.99%) | 7.97 | 7.74 - 8.84 | 0.85 times | Fri 30 May 2025 | 8.05 (-11.44%) | 9.50 | 7.93 - 9.50 | 2.3067 times | Wed 30 April 2025 | 9.09 (1.34%) | 8.90 | 8.63 - 10.83 | 0.5929 times | Fri 28 March 2025 | 8.97 (-40.2%) | 15.00 | 8.85 - 15.77 | 1.1724 times | Fri 28 February 2025 | 15.00 (-10.98%) | 18.48 | 14.00 - 18.48 | 0.4133 times | Fri 31 January 2025 | 16.85 (-0.65%) | 17.25 | 15.80 - 19.00 | 0.286 times | Tue 31 December 2024 | 16.96 (8.72%) | 16.38 | 16.38 - 21.26 | 0.6869 times | Fri 29 November 2024 | 15.60 (-9.3%) | 17.54 | 15.31 - 17.54 | 0.2371 times | Thu 31 October 2024 | 17.20 (-9.95%) | 19.79 | 16.20 - 20.07 | 0.7978 times | Mon 30 September 2024 | 19.10 (-15.9%) | 22.41 | 18.00 - 23.30 | 2.6569 times | Fri 30 August 2024 | 22.71 (-7.42%) | 24.04 | 22.00 - 26.33 | 2.7419 times |
Indicator Analysis of TreeHouse
Tomorrow's movement Prediction of Tree House 533540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tree House 533540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tree House 533540 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreeHouse (533540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TreeHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TreeHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TreeHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TreeHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreeHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and TreeHouse 533540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TreeHouse 533540 stock. Volume based technical analysis of TreeHouse 533540 stock is negative.
TreeHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tree House 533540
DMA (daily moving average) of Tree House 533540
DMA period | DMA value |
5 day DMA | 8.24 |
12 day DMA | 8.24 |
20 day DMA | 8.37 |
35 day DMA | 8.61 |
50 day DMA | 9.11 |
100 day DMA | 12.36 |
150 day DMA | 14.07 |
200 day DMA | 15.8 |
EMA (exponential moving average) of Tree House 533540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.22 | 8.22 | 8.21 |
12 day EMA | 8.28 | 8.29 | 8.3 |
20 day EMA | 8.41 | 8.43 | 8.45 |
35 day EMA | 8.85 | 8.89 | 8.93 |
50 day EMA | 9.29 | 9.33 | 9.37 |
SMA (simple moving average) of Tree House 533540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.24 | 8.28 | 8.24 |
12 day SMA | 8.24 | 8.24 | 8.26 |
20 day SMA | 8.37 | 8.37 | 8.37 |
35 day SMA | 8.61 | 8.66 | 8.71 |
50 day SMA | 9.11 | 9.18 | 9.25 |
100 day SMA | 12.36 | 12.45 | 12.54 |
150 day SMA | 14.07 | 14.13 | 14.19 |
200 day SMA | 15.8 | 15.89 | 15.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.