Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RupaCo

Strong Daily Stock price targets for RupaCo 533552 are 195.68 and 203.03

Daily Target 1190.03
Daily Target 2193.97
Daily Target 3197.38333333333
Daily Target 4201.32
Daily Target 5204.73

Daily price and volume Rupa Co

Date Closing Open Range Volume
Tue 22 April 2025 197.90 (1.38%) 194.60 193.45 - 200.80 2.1417 times
Mon 21 April 2025 195.20 (1.17%) 195.00 191.65 - 196.00 0.4511 times
Thu 17 April 2025 192.95 (0.6%) 192.60 190.75 - 196.60 0.4391 times
Wed 16 April 2025 191.80 (1.21%) 192.75 190.50 - 193.45 0.32 times
Tue 15 April 2025 189.50 (2.88%) 188.00 187.80 - 192.00 1.072 times
Fri 11 April 2025 184.20 (1.54%) 189.90 183.70 - 189.90 0.729 times
Wed 09 April 2025 181.40 (-0.85%) 182.85 179.40 - 183.45 0.7876 times
Tue 08 April 2025 182.95 (-3.2%) 183.40 180.35 - 185.50 1.2438 times
Fri 04 April 2025 189.00 (0.99%) 191.10 182.40 - 191.40 1.695 times
Wed 02 April 2025 187.15 (0.08%) 186.55 182.35 - 187.80 1.1207 times
Tue 01 April 2025 187.00 (4.53%) 178.85 178.80 - 188.50 3.0712 times

 Daily chart RupaCo

Weekly price and charts RupaCo

Strong weekly Stock price targets for RupaCo 533552 are 194.78 and 203.93

Weekly Target 1187.63
Weekly Target 2192.77
Weekly Target 3196.78333333333
Weekly Target 4201.92
Weekly Target 5205.93

Weekly price and volumes for Rupa Co

Date Closing Open Range Volume
Tue 22 April 2025 197.90 (2.57%) 195.00 191.65 - 200.80 0.3245 times
Thu 17 April 2025 192.95 (4.75%) 188.00 187.80 - 196.60 0.2292 times
Fri 11 April 2025 184.20 (-2.54%) 183.40 179.40 - 189.90 0.3455 times
Fri 04 April 2025 189.00 (5.65%) 178.85 178.80 - 191.40 0.7368 times
Fri 28 March 2025 178.90 (-7.38%) 196.15 176.65 - 196.15 2.0862 times
Fri 21 March 2025 193.15 (7.63%) 178.50 173.55 - 197.20 1.6499 times
Thu 13 March 2025 179.45 (-9.12%) 198.55 178.40 - 199.10 1.1139 times
Fri 07 March 2025 197.45 (3.7%) 194.25 180.10 - 203.00 2.2146 times
Fri 28 February 2025 190.40 (-7.62%) 209.65 187.10 - 209.65 0.6123 times
Fri 21 February 2025 206.10 (-1.86%) 210.50 202.50 - 214.20 0.6872 times
Fri 14 February 2025 210.00 (-8.26%) 234.25 206.90 - 234.25 0.9789 times

 weekly chart RupaCo

Monthly price and charts RupaCo

Strong monthly Stock price targets for RupaCo 533552 are 188.35 and 210.35

Monthly Target 1170.5
Monthly Target 2184.2
Monthly Target 3192.5
Monthly Target 4206.2
Monthly Target 5214.5

Monthly price and volumes Rupa Co

Date Closing Open Range Volume
Tue 22 April 2025 197.90 (10.62%) 178.85 178.80 - 200.80 0.2459 times
Fri 28 March 2025 178.90 (-6.04%) 194.25 173.55 - 203.00 1.0616 times
Fri 28 February 2025 190.40 (-16.23%) 238.00 187.10 - 238.00 0.4075 times
Fri 31 January 2025 227.30 (-8.99%) 250.05 212.85 - 268.80 0.4846 times
Tue 31 December 2024 249.75 (-3.31%) 259.50 246.00 - 291.50 0.5054 times
Fri 29 November 2024 258.30 (-0.94%) 261.65 238.05 - 283.55 0.4353 times
Thu 31 October 2024 260.75 (-8.72%) 283.50 246.55 - 295.60 0.6011 times
Mon 30 September 2024 285.65 (-13.6%) 329.00 283.00 - 339.50 1.1464 times
Fri 30 August 2024 330.60 (5.1%) 317.75 285.00 - 362.00 3.3224 times
Wed 31 July 2024 314.55 (12.76%) 284.00 266.10 - 330.85 1.7898 times
Fri 28 June 2024 278.95 (13.42%) 253.10 226.55 - 294.30 1.4309 times

 monthly chart RupaCo

Indicator Analysis of RupaCo

Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rupa Co 533552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 182 and 193

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RupaCo (533552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RupaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RupaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RupaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RupaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.59 and RupaCo 533552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.

RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rupa Co 533552

DMA (daily moving average) of Rupa Co 533552

DMA period DMA value
5 day DMA 193.47
12 day DMA 188.16
20 day DMA 187.13
35 day DMA 190.06
50 day DMA 198.87
100 day DMA 224.49
150 day DMA 243.91
200 day DMA 258.82

EMA (exponential moving average) of Rupa Co 533552

EMA period EMA current EMA prev EMA prev2
5 day EMA193.59191.44189.56
12 day EMA190.29188.91187.77
20 day EMA190.15189.34188.72
35 day EMA194.93194.76194.73
50 day EMA200.53200.64200.86

SMA (simple moving average) of Rupa Co 533552

SMA period SMA current SMA prev SMA prev2
5 day SMA193.47190.73187.97
12 day SMA188.16186.72185.96
20 day SMA187.13186.21185.6
35 day SMA190.06190.31190.6
50 day SMA198.87199.44199.83
100 day SMA224.49224.92225.4
150 day SMA243.91244.75245.58
200 day SMA258.82259.23259.65
Back to top | Use Dark Theme