RupaCo 533552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Co 533552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RupaCo
Strong Daily Stock price targets for RupaCo 533552 are 195.68 and 203.03
Daily Target 1 | 190.03 |
Daily Target 2 | 193.97 |
Daily Target 3 | 197.38333333333 |
Daily Target 4 | 201.32 |
Daily Target 5 | 204.73 |
Daily price and volume Rupa Co
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 197.90 (1.38%) | 194.60 | 193.45 - 200.80 | 2.1417 times | Mon 21 April 2025 | 195.20 (1.17%) | 195.00 | 191.65 - 196.00 | 0.4511 times | Thu 17 April 2025 | 192.95 (0.6%) | 192.60 | 190.75 - 196.60 | 0.4391 times | Wed 16 April 2025 | 191.80 (1.21%) | 192.75 | 190.50 - 193.45 | 0.32 times | Tue 15 April 2025 | 189.50 (2.88%) | 188.00 | 187.80 - 192.00 | 1.072 times | Fri 11 April 2025 | 184.20 (1.54%) | 189.90 | 183.70 - 189.90 | 0.729 times | Wed 09 April 2025 | 181.40 (-0.85%) | 182.85 | 179.40 - 183.45 | 0.7876 times | Tue 08 April 2025 | 182.95 (-3.2%) | 183.40 | 180.35 - 185.50 | 1.2438 times | Fri 04 April 2025 | 189.00 (0.99%) | 191.10 | 182.40 - 191.40 | 1.695 times | Wed 02 April 2025 | 187.15 (0.08%) | 186.55 | 182.35 - 187.80 | 1.1207 times | Tue 01 April 2025 | 187.00 (4.53%) | 178.85 | 178.80 - 188.50 | 3.0712 times |
Weekly price and charts RupaCo
Strong weekly Stock price targets for RupaCo 533552 are 194.78 and 203.93
Weekly Target 1 | 187.63 |
Weekly Target 2 | 192.77 |
Weekly Target 3 | 196.78333333333 |
Weekly Target 4 | 201.92 |
Weekly Target 5 | 205.93 |
Weekly price and volumes for Rupa Co
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 197.90 (2.57%) | 195.00 | 191.65 - 200.80 | 0.3245 times | Thu 17 April 2025 | 192.95 (4.75%) | 188.00 | 187.80 - 196.60 | 0.2292 times | Fri 11 April 2025 | 184.20 (-2.54%) | 183.40 | 179.40 - 189.90 | 0.3455 times | Fri 04 April 2025 | 189.00 (5.65%) | 178.85 | 178.80 - 191.40 | 0.7368 times | Fri 28 March 2025 | 178.90 (-7.38%) | 196.15 | 176.65 - 196.15 | 2.0862 times | Fri 21 March 2025 | 193.15 (7.63%) | 178.50 | 173.55 - 197.20 | 1.6499 times | Thu 13 March 2025 | 179.45 (-9.12%) | 198.55 | 178.40 - 199.10 | 1.1139 times | Fri 07 March 2025 | 197.45 (3.7%) | 194.25 | 180.10 - 203.00 | 2.2146 times | Fri 28 February 2025 | 190.40 (-7.62%) | 209.65 | 187.10 - 209.65 | 0.6123 times | Fri 21 February 2025 | 206.10 (-1.86%) | 210.50 | 202.50 - 214.20 | 0.6872 times | Fri 14 February 2025 | 210.00 (-8.26%) | 234.25 | 206.90 - 234.25 | 0.9789 times |
Monthly price and charts RupaCo
Strong monthly Stock price targets for RupaCo 533552 are 188.35 and 210.35
Monthly Target 1 | 170.5 |
Monthly Target 2 | 184.2 |
Monthly Target 3 | 192.5 |
Monthly Target 4 | 206.2 |
Monthly Target 5 | 214.5 |
Monthly price and volumes Rupa Co
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 197.90 (10.62%) | 178.85 | 178.80 - 200.80 | 0.2459 times | Fri 28 March 2025 | 178.90 (-6.04%) | 194.25 | 173.55 - 203.00 | 1.0616 times | Fri 28 February 2025 | 190.40 (-16.23%) | 238.00 | 187.10 - 238.00 | 0.4075 times | Fri 31 January 2025 | 227.30 (-8.99%) | 250.05 | 212.85 - 268.80 | 0.4846 times | Tue 31 December 2024 | 249.75 (-3.31%) | 259.50 | 246.00 - 291.50 | 0.5054 times | Fri 29 November 2024 | 258.30 (-0.94%) | 261.65 | 238.05 - 283.55 | 0.4353 times | Thu 31 October 2024 | 260.75 (-8.72%) | 283.50 | 246.55 - 295.60 | 0.6011 times | Mon 30 September 2024 | 285.65 (-13.6%) | 329.00 | 283.00 - 339.50 | 1.1464 times | Fri 30 August 2024 | 330.60 (5.1%) | 317.75 | 285.00 - 362.00 | 3.3224 times | Wed 31 July 2024 | 314.55 (12.76%) | 284.00 | 266.10 - 330.85 | 1.7898 times | Fri 28 June 2024 | 278.95 (13.42%) | 253.10 | 226.55 - 294.30 | 1.4309 times |
Indicator Analysis of RupaCo
Tomorrow's movement Prediction of Rupa Co 533552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Co 533552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rupa Co 533552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 176, while middle bands are at 182 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RupaCo (533552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RupaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RupaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RupaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RupaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.59 and RupaCo 533552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCo 533552 stock. Volume based technical analysis of RupaCo 533552 stock is negative.
RupaCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Co 533552
DMA (daily moving average) of Rupa Co 533552
DMA period | DMA value |
5 day DMA | 193.47 |
12 day DMA | 188.16 |
20 day DMA | 187.13 |
35 day DMA | 190.06 |
50 day DMA | 198.87 |
100 day DMA | 224.49 |
150 day DMA | 243.91 |
200 day DMA | 258.82 |
EMA (exponential moving average) of Rupa Co 533552
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.59 | 191.44 | 189.56 |
12 day EMA | 190.29 | 188.91 | 187.77 |
20 day EMA | 190.15 | 189.34 | 188.72 |
35 day EMA | 194.93 | 194.76 | 194.73 |
50 day EMA | 200.53 | 200.64 | 200.86 |
SMA (simple moving average) of Rupa Co 533552
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.47 | 190.73 | 187.97 |
12 day SMA | 188.16 | 186.72 | 185.96 |
20 day SMA | 187.13 | 186.21 | 185.6 |
35 day SMA | 190.06 | 190.31 | 190.6 |
50 day SMA | 198.87 | 199.44 | 199.83 |
100 day SMA | 224.49 | 224.92 | 225.4 |
150 day SMA | 243.91 | 244.75 | 245.58 |
200 day SMA | 258.82 | 259.23 | 259.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.