Axisgold 533570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisgold 533570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axisgold
Strong Daily Stock price targets for Axisgold 533570 are 80.75 and 81.25
| Daily Target 1 | 80.63 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 81.133333333333 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 81.63 |
Daily price and volume Axisgold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.10 (-2.71%) | 81.29 | 80.90 - 81.40 | 0.1265 times | Tue 22 April 2025 | 83.36 (1.68%) | 83.99 | 82.70 - 84.34 | 1.0438 times | Mon 21 April 2025 | 81.98 (2.09%) | 81.00 | 80.61 - 82.03 | 1.2644 times | Thu 17 April 2025 | 80.30 (0.39%) | 80.67 | 79.86 - 81.49 | 1.1734 times | Wed 16 April 2025 | 79.99 (2.3%) | 78.77 | 78.76 - 80.11 | 0.3547 times | Tue 15 April 2025 | 78.19 (-0.37%) | 78.90 | 78.11 - 79.21 | 1.1631 times | Fri 11 April 2025 | 78.48 (4.17%) | 78.63 | 77.70 - 78.65 | 0.7373 times | Wed 09 April 2025 | 75.34 (1.8%) | 74.37 | 74.03 - 75.63 | 0.2486 times | Tue 08 April 2025 | 74.01 (-2.03%) | 73.90 | 73.11 - 74.10 | 1.2945 times | Fri 04 April 2025 | 75.54 (-1.58%) | 75.99 | 75.01 - 76.00 | 2.5936 times | Wed 02 April 2025 | 76.75 (-0.62%) | 77.43 | 76.05 - 77.43 | 1.8509 times |
Weekly price and charts Axisgold
Strong weekly Stock price targets for Axisgold 533570 are 80.86 and 84.59
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.016666666667 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Axisgold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.10 (1%) | 81.00 | 80.61 - 84.34 | 0.8213 times | Thu 17 April 2025 | 80.30 (2.32%) | 78.90 | 78.11 - 81.49 | 0.9079 times | Fri 11 April 2025 | 78.48 (3.89%) | 73.90 | 73.11 - 78.65 | 0.7693 times | Fri 04 April 2025 | 75.54 (0.91%) | 75.24 | 75.01 - 77.43 | 1.9578 times | Fri 28 March 2025 | 74.86 (0.31%) | 74.54 | 72.06 - 75.20 | 1.0597 times | Fri 21 March 2025 | 74.63 (1.77%) | 74.29 | 73.40 - 75.27 | 0.8112 times | Thu 13 March 2025 | 73.33 (0.94%) | 72.80 | 72.05 - 73.69 | 0.5061 times | Fri 07 March 2025 | 72.65 (1.57%) | 71.53 | 71.05 - 73.25 | 0.7443 times | Fri 28 February 2025 | 71.53 (-1.27%) | 72.57 | 71.01 - 74.29 | 0.737 times | Fri 21 February 2025 | 72.45 (-0.78%) | 72.50 | 71.41 - 73.70 | 1.6853 times | Fri 14 February 2025 | 73.02 (1.22%) | 72.80 | 71.70 - 74.20 | 1.9529 times |
Monthly price and charts Axisgold
Strong monthly Stock price targets for Axisgold 533570 are 77.11 and 88.34
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 79.516666666667 |
| Monthly Target 4 | 85.92 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Axisgold
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 81.10 (8.34%) | 75.24 | 73.11 - 84.34 | 1.4309 times | Fri 28 March 2025 | 74.86 (4.66%) | 71.53 | 71.05 - 75.27 | 1.0022 times | Fri 28 February 2025 | 71.53 (2.98%) | 69.79 | 68.79 - 74.29 | 1.6288 times | Fri 31 January 2025 | 69.46 (7.71%) | 64.50 | 64.50 - 69.72 | 0.7965 times | Tue 31 December 2024 | 64.49 (-0.06%) | 64.24 | 63.55 - 66.12 | 0.4792 times | Fri 29 November 2024 | 64.53 (-4.1%) | 67.29 | 62.01 - 68.64 | 1.0143 times | Thu 31 October 2024 | 67.29 (5.22%) | 63.95 | 62.87 - 68.00 | 0.9342 times | Mon 30 September 2024 | 63.95 (4.87%) | 61.08 | 60.05 - 64.75 | 0.8981 times | Fri 30 August 2024 | 60.98 (3.11%) | 59.50 | 58.06 - 61.51 | 0.9481 times | Wed 31 July 2024 | 59.14 (-2.92%) | 61.28 | 58.39 - 63.70 | 0.8677 times | Fri 28 June 2024 | 60.92 (-0.75%) | 61.79 | 60.30 - 62.90 | 0.3769 times |
Indicator Analysis of Axisgold
Tomorrow's movement Prediction of Axisgold 533570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisgold 533570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axisgold 533570 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Axisgold (533570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axisgold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axisgold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axisgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axisgold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axisgold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and Axisgold 533570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axisgold 533570 stock. Volume based technical analysis of Axisgold 533570 stock is negative.
Axisgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisgold 533570
DMA (daily moving average) of Axisgold 533570
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 78.52 |
| 20 day DMA | 76.9 |
| 35 day DMA | 75.12 |
| 50 day DMA | 74.19 |
| 100 day DMA | 69.85 |
| 150 day DMA | 67.93 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Axisgold 533570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 81 | 79.82 |
| 12 day EMA | 79.05 | 78.68 | 77.83 |
| 20 day EMA | 77.6 | 77.23 | 76.59 |
| 35 day EMA | 75.87 | 75.56 | 75.1 |
| 50 day EMA | 74.42 | 74.15 | 73.77 |
SMA (simple moving average) of Axisgold 533570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 80.76 | 79.79 |
| 12 day SMA | 78.52 | 78 | 77.27 |
| 20 day SMA | 76.9 | 76.54 | 76.04 |
| 35 day SMA | 75.12 | 74.89 | 74.61 |
| 50 day SMA | 74.19 | 73.94 | 73.64 |
| 100 day SMA | 69.85 | 69.69 | 69.48 |
| 150 day SMA | 67.93 | 67.8 | 67.64 |
| 200 day SMA | 66.15 | 66.05 | 65.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.