VaswaniInd 533576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Ind 533576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaswaniInd
Strong Daily Stock price targets for VaswaniInd 533576 are 45.35 and 47.18
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.77 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 48.6 |
Daily price and volume Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.56 (-0.51%) | 47.00 | 45.96 - 47.79 | 1.0345 times | Tue 22 April 2025 | 46.80 (20%) | 39.81 | 39.62 - 46.80 | 2.8841 times | Mon 21 April 2025 | 39.00 (0.83%) | 39.99 | 38.25 - 39.99 | 0.2238 times | Thu 17 April 2025 | 38.68 (-0.41%) | 39.49 | 38.50 - 39.72 | 0.6122 times | Wed 16 April 2025 | 38.84 (-0.46%) | 39.02 | 38.20 - 40.13 | 1.4722 times | Tue 15 April 2025 | 39.02 (4.22%) | 38.28 | 38.28 - 39.02 | 0.1072 times | Fri 11 April 2025 | 37.44 (3.4%) | 37.36 | 36.40 - 38.40 | 1.275 times | Wed 09 April 2025 | 36.21 (2.93%) | 32.45 | 32.45 - 38.49 | 1.2428 times | Tue 08 April 2025 | 35.18 (-7.86%) | 37.00 | 35.15 - 37.00 | 0.7424 times | Fri 04 April 2025 | 38.18 (-1.57%) | 39.42 | 37.43 - 39.50 | 0.4057 times | Wed 02 April 2025 | 38.79 (5.98%) | 36.99 | 36.20 - 39.80 | 1.3521 times |
Weekly price and charts VaswaniInd
Strong weekly Stock price targets for VaswaniInd 533576 are 42.41 and 51.95
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.56 (20.37%) | 39.99 | 38.25 - 47.79 | 0.6184 times | Thu 17 April 2025 | 38.68 (3.31%) | 38.28 | 38.20 - 40.13 | 0.3272 times | Fri 11 April 2025 | 37.44 (-1.94%) | 37.00 | 32.45 - 38.49 | 0.4867 times | Fri 04 April 2025 | 38.18 (9.15%) | 34.00 | 34.00 - 39.80 | 0.2866 times | Fri 28 March 2025 | 34.98 (-9.21%) | 36.45 | 33.77 - 40.80 | 1.6924 times | Fri 21 March 2025 | 38.53 (3.02%) | 38.24 | 34.50 - 41.40 | 1.0141 times | Thu 13 March 2025 | 37.40 (-5.44%) | 38.80 | 36.50 - 42.14 | 0.9459 times | Fri 07 March 2025 | 39.55 (7.04%) | 36.00 | 33.90 - 40.93 | 1.6419 times | Fri 28 February 2025 | 36.95 (-13.02%) | 44.19 | 36.00 - 48.00 | 1.0584 times | Fri 21 February 2025 | 42.48 (2.21%) | 42.00 | 40.40 - 48.55 | 1.9283 times | Fri 14 February 2025 | 41.56 (-17.46%) | 51.28 | 40.90 - 53.70 | 0.9992 times |
Monthly price and charts VaswaniInd
Strong monthly Stock price targets for VaswaniInd 533576 are 39.51 and 54.85
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Vaswani Ind
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.56 (33.1%) | 34.00 | 32.45 - 47.79 | 0.1554 times | Fri 28 March 2025 | 34.98 (-5.33%) | 36.00 | 33.77 - 42.14 | 0.4787 times | Fri 28 February 2025 | 36.95 (-28.64%) | 51.04 | 36.00 - 53.70 | 0.4187 times | Fri 31 January 2025 | 51.78 (2.74%) | 51.99 | 45.70 - 65.34 | 0.7549 times | Tue 31 December 2024 | 50.40 (4.41%) | 47.10 | 46.00 - 51.60 | 0.1717 times | Fri 29 November 2024 | 48.27 (-0.41%) | 49.45 | 47.01 - 52.90 | 0.1059 times | Thu 31 October 2024 | 48.47 (-28.85%) | 71.60 | 45.05 - 73.90 | 1.1889 times | Mon 30 September 2024 | 68.12 (30.12%) | 53.40 | 47.02 - 68.12 | 1.8439 times | Fri 30 August 2024 | 52.35 (6.75%) | 49.50 | 46.38 - 61.20 | 2.6475 times | Wed 31 July 2024 | 49.04 (45.05%) | 33.81 | 33.00 - 55.90 | 2.2344 times | Fri 28 June 2024 | 33.81 (6.62%) | 32.00 | 30.40 - 34.55 | 0.1202 times |
Indicator Analysis of VaswaniInd
Tomorrow's movement Prediction of Vaswani Ind 533576 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Ind 533576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Ind 533576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaswani Ind 533576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.37
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniInd (533576) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaswaniInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and VaswaniInd 533576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniInd 533576 stock. Volume based technical analysis of VaswaniInd 533576 stock is negative.
VaswaniInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Ind 533576
DMA (daily moving average) of Vaswani Ind 533576
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.6 |
| 50 day DMA | 41.03 |
| 100 day DMA | 45.83 |
| 150 day DMA | 48.01 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Vaswani Ind 533576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 41.26 | 38.49 |
| 12 day EMA | 40.47 | 39.36 | 38.01 |
| 20 day EMA | 39.76 | 39.05 | 38.24 |
| 35 day EMA | 40.59 | 40.24 | 39.85 |
| 50 day EMA | 41.84 | 41.65 | 41.44 |
SMA (simple moving average) of Vaswani Ind 533576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 40.47 | 38.6 |
| 12 day SMA | 39.28 | 38.31 | 37.45 |
| 20 day SMA | 38.65 | 38.11 | 37.64 |
| 35 day SMA | 38.6 | 38.54 | 38.47 |
| 50 day SMA | 41.03 | 41.12 | 41.16 |
| 100 day SMA | 45.83 | 45.85 | 45.87 |
| 150 day SMA | 48.01 | 48.04 | 48.06 |
| 200 day SMA | 47.53 | 47.46 | 47.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.