Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PgElectro

Strong Daily Stock price targets for PgElectro 533581 are 952.23 and 1000.23

Daily Target 1914.82
Daily Target 2941.63
Daily Target 3962.81666666667
Daily Target 4989.63
Daily Target 51010.82

Daily price and volume Pg Electro

Date Closing Open Range Volume
Tue 22 April 2025 968.45 (3.53%) 936.00 936.00 - 984.00 1.5422 times
Mon 21 April 2025 935.40 (-1.45%) 955.40 930.10 - 965.20 0.7748 times
Thu 17 April 2025 949.15 (-1.21%) 952.10 944.05 - 974.00 0.3899 times
Wed 16 April 2025 960.75 (0.43%) 958.15 943.95 - 964.00 0.8782 times
Tue 15 April 2025 956.60 (4.24%) 943.80 938.40 - 974.00 0.8042 times
Fri 11 April 2025 917.70 (7.69%) 894.80 870.90 - 923.55 2.3871 times
Wed 09 April 2025 852.15 (-1.54%) 861.10 840.65 - 864.75 0.701 times
Tue 08 April 2025 865.50 (-0.81%) 889.10 842.45 - 889.10 1.2314 times
Fri 04 April 2025 872.55 (-4.77%) 937.05 839.65 - 940.00 0.5651 times
Wed 02 April 2025 916.30 (1.62%) 900.95 885.35 - 920.00 0.7261 times
Tue 01 April 2025 901.70 (-1.64%) 911.00 896.20 - 960.00 0.9045 times

 Daily chart PgElectro

Weekly price and charts PgElectro

Strong weekly Stock price targets for PgElectro 533581 are 949.28 and 1003.18

Weekly Target 1906.95
Weekly Target 2937.7
Weekly Target 3960.85
Weekly Target 4991.6
Weekly Target 51014.75

Weekly price and volumes for Pg Electro

Date Closing Open Range Volume
Tue 22 April 2025 968.45 (2.03%) 955.40 930.10 - 984.00 0.7108 times
Thu 17 April 2025 949.15 (3.43%) 943.80 938.40 - 974.00 0.6358 times
Fri 11 April 2025 917.70 (5.17%) 889.10 840.65 - 923.55 1.3252 times
Fri 04 April 2025 872.55 (-4.82%) 911.00 839.65 - 960.00 0.6736 times
Fri 28 March 2025 916.70 (-2.69%) 944.95 866.00 - 972.85 1.1008 times
Fri 21 March 2025 942.00 (12.77%) 836.65 814.50 - 951.45 1.5821 times
Thu 13 March 2025 835.30 (-4.8%) 880.00 828.20 - 914.80 0.9278 times
Fri 07 March 2025 877.40 (10.41%) 799.70 780.90 - 894.95 1.2054 times
Fri 28 February 2025 794.65 (-3.89%) 816.15 741.00 - 829.90 0.7035 times
Fri 21 February 2025 826.85 (9.04%) 758.30 715.05 - 844.30 1.1352 times
Fri 14 February 2025 758.30 (-12.36%) 883.95 750.55 - 883.95 1.7282 times

 weekly chart PgElectro

Monthly price and charts PgElectro

Strong monthly Stock price targets for PgElectro 533581 are 904.05 and 1048.4

Monthly Target 1786.35
Monthly Target 2877.4
Monthly Target 3930.7
Monthly Target 41021.75
Monthly Target 51075.05

Monthly price and volumes Pg Electro

Date Closing Open Range Volume
Tue 22 April 2025 968.45 (5.65%) 911.00 839.65 - 984.00 0.6358 times
Fri 28 March 2025 916.70 (15.36%) 799.70 780.90 - 972.85 0.9153 times
Fri 28 February 2025 794.65 (1.5%) 800.05 715.05 - 930.95 0.9682 times
Fri 31 January 2025 782.90 (-20.17%) 986.95 598.10 - 1054.95 1.2362 times
Tue 31 December 2024 980.65 (35.5%) 729.85 721.45 - 1028.70 1.5389 times
Fri 29 November 2024 723.75 (13.51%) 638.05 608.65 - 732.40 0.8451 times
Thu 31 October 2024 637.60 (-0.84%) 648.95 531.60 - 648.95 1.0475 times
Mon 30 September 2024 643.00 (22.98%) 539.40 510.95 - 694.50 1.0277 times
Fri 30 August 2024 522.85 (17.76%) 446.45 404.40 - 592.45 0.8842 times
Wed 31 July 2024 444.00 (-87.48%) 3617.75 337.00 - 4100.00 0.9012 times
Fri 28 June 2024 3547.10 (37.08%) 2698.05 2311.55 - 3590.65 0.1323 times

 monthly chart PgElectro

Indicator Analysis of PgElectro

Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 925.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 910 and price is deviating by 38 points

Upper Bollinger band is at 985 and lower is at 834, while middle bands are at 872 and 947

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PgElectro (533581) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PgElectro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 921.36 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.

PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pg Electro 533581

DMA (daily moving average) of Pg Electro 533581

DMA period DMA value
5 day DMA 954.07
12 day DMA 917.75
20 day DMA 909.25
35 day DMA 879.22
50 day DMA 855.08
100 day DMA 852.56
150 day DMA 774.7
200 day DMA 870.56

EMA (exponential moving average) of Pg Electro 533581

EMA period EMA current EMA prev EMA prev2
5 day EMA946.21935.09934.93
12 day EMA925.38917.55914.31
20 day EMA908.84902.57899.12
35 day EMA880.54875.36871.82
50 day EMA854.11849.44845.93

SMA (simple moving average) of Pg Electro 533581

SMA period SMA current SMA prev SMA prev2
5 day SMA954.07943.92927.27
12 day SMA917.75909.56905.03
20 day SMA909.25902.59898.37
35 day SMA879.22874.59869.05
50 day SMA855.08850.29844.43
100 day SMA852.56849.12846.05
150 day SMA774.7772.03769.41
200 day SMA870.56881.78893.16
Back to top | Use Dark Theme