PgElectro 533581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electro 533581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PgElectro
Strong Daily Stock price targets for PgElectro 533581 are 952.23 and 1000.23
Daily Target 1 | 914.82 |
Daily Target 2 | 941.63 |
Daily Target 3 | 962.81666666667 |
Daily Target 4 | 989.63 |
Daily Target 5 | 1010.82 |
Daily price and volume Pg Electro
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 968.45 (3.53%) | 936.00 | 936.00 - 984.00 | 1.5422 times | Mon 21 April 2025 | 935.40 (-1.45%) | 955.40 | 930.10 - 965.20 | 0.7748 times | Thu 17 April 2025 | 949.15 (-1.21%) | 952.10 | 944.05 - 974.00 | 0.3899 times | Wed 16 April 2025 | 960.75 (0.43%) | 958.15 | 943.95 - 964.00 | 0.8782 times | Tue 15 April 2025 | 956.60 (4.24%) | 943.80 | 938.40 - 974.00 | 0.8042 times | Fri 11 April 2025 | 917.70 (7.69%) | 894.80 | 870.90 - 923.55 | 2.3871 times | Wed 09 April 2025 | 852.15 (-1.54%) | 861.10 | 840.65 - 864.75 | 0.701 times | Tue 08 April 2025 | 865.50 (-0.81%) | 889.10 | 842.45 - 889.10 | 1.2314 times | Fri 04 April 2025 | 872.55 (-4.77%) | 937.05 | 839.65 - 940.00 | 0.5651 times | Wed 02 April 2025 | 916.30 (1.62%) | 900.95 | 885.35 - 920.00 | 0.7261 times | Tue 01 April 2025 | 901.70 (-1.64%) | 911.00 | 896.20 - 960.00 | 0.9045 times |
Weekly price and charts PgElectro
Strong weekly Stock price targets for PgElectro 533581 are 949.28 and 1003.18
Weekly Target 1 | 906.95 |
Weekly Target 2 | 937.7 |
Weekly Target 3 | 960.85 |
Weekly Target 4 | 991.6 |
Weekly Target 5 | 1014.75 |
Weekly price and volumes for Pg Electro
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 968.45 (2.03%) | 955.40 | 930.10 - 984.00 | 0.7108 times | Thu 17 April 2025 | 949.15 (3.43%) | 943.80 | 938.40 - 974.00 | 0.6358 times | Fri 11 April 2025 | 917.70 (5.17%) | 889.10 | 840.65 - 923.55 | 1.3252 times | Fri 04 April 2025 | 872.55 (-4.82%) | 911.00 | 839.65 - 960.00 | 0.6736 times | Fri 28 March 2025 | 916.70 (-2.69%) | 944.95 | 866.00 - 972.85 | 1.1008 times | Fri 21 March 2025 | 942.00 (12.77%) | 836.65 | 814.50 - 951.45 | 1.5821 times | Thu 13 March 2025 | 835.30 (-4.8%) | 880.00 | 828.20 - 914.80 | 0.9278 times | Fri 07 March 2025 | 877.40 (10.41%) | 799.70 | 780.90 - 894.95 | 1.2054 times | Fri 28 February 2025 | 794.65 (-3.89%) | 816.15 | 741.00 - 829.90 | 0.7035 times | Fri 21 February 2025 | 826.85 (9.04%) | 758.30 | 715.05 - 844.30 | 1.1352 times | Fri 14 February 2025 | 758.30 (-12.36%) | 883.95 | 750.55 - 883.95 | 1.7282 times |
Monthly price and charts PgElectro
Strong monthly Stock price targets for PgElectro 533581 are 904.05 and 1048.4
Monthly Target 1 | 786.35 |
Monthly Target 2 | 877.4 |
Monthly Target 3 | 930.7 |
Monthly Target 4 | 1021.75 |
Monthly Target 5 | 1075.05 |
Monthly price and volumes Pg Electro
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 968.45 (5.65%) | 911.00 | 839.65 - 984.00 | 0.6358 times | Fri 28 March 2025 | 916.70 (15.36%) | 799.70 | 780.90 - 972.85 | 0.9153 times | Fri 28 February 2025 | 794.65 (1.5%) | 800.05 | 715.05 - 930.95 | 0.9682 times | Fri 31 January 2025 | 782.90 (-20.17%) | 986.95 | 598.10 - 1054.95 | 1.2362 times | Tue 31 December 2024 | 980.65 (35.5%) | 729.85 | 721.45 - 1028.70 | 1.5389 times | Fri 29 November 2024 | 723.75 (13.51%) | 638.05 | 608.65 - 732.40 | 0.8451 times | Thu 31 October 2024 | 637.60 (-0.84%) | 648.95 | 531.60 - 648.95 | 1.0475 times | Mon 30 September 2024 | 643.00 (22.98%) | 539.40 | 510.95 - 694.50 | 1.0277 times | Fri 30 August 2024 | 522.85 (17.76%) | 446.45 | 404.40 - 592.45 | 0.8842 times | Wed 31 July 2024 | 444.00 (-87.48%) | 3617.75 | 337.00 - 4100.00 | 0.9012 times | Fri 28 June 2024 | 3547.10 (37.08%) | 2698.05 | 2311.55 - 3590.65 | 0.1323 times |
Indicator Analysis of PgElectro
Tomorrow's movement Prediction of Pg Electro 533581 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 925.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pg Electro 533581 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pg Electro 533581 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 910 and price is deviating by 38 points
Upper Bollinger band is at 985 and lower is at 834, while middle bands are at 872 and 947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PgElectro (533581) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PgElectro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PgElectro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PgElectro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PgElectro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PgElectro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.36 and PgElectro 533581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PgElectro 533581 stock. Volume based technical analysis of PgElectro 533581 stock is negative.
PgElectro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pg Electro 533581
DMA (daily moving average) of Pg Electro 533581
DMA period | DMA value |
5 day DMA | 954.07 |
12 day DMA | 917.75 |
20 day DMA | 909.25 |
35 day DMA | 879.22 |
50 day DMA | 855.08 |
100 day DMA | 852.56 |
150 day DMA | 774.7 |
200 day DMA | 870.56 |
EMA (exponential moving average) of Pg Electro 533581
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 946.21 | 935.09 | 934.93 |
12 day EMA | 925.38 | 917.55 | 914.31 |
20 day EMA | 908.84 | 902.57 | 899.12 |
35 day EMA | 880.54 | 875.36 | 871.82 |
50 day EMA | 854.11 | 849.44 | 845.93 |
SMA (simple moving average) of Pg Electro 533581
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 954.07 | 943.92 | 927.27 |
12 day SMA | 917.75 | 909.56 | 905.03 |
20 day SMA | 909.25 | 902.59 | 898.37 |
35 day SMA | 879.22 | 874.59 | 869.05 |
50 day SMA | 855.08 | 850.29 | 844.43 |
100 day SMA | 852.56 | 849.12 | 846.05 |
150 day SMA | 774.7 | 772.03 | 769.41 |
200 day SMA | 870.56 | 881.78 | 893.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.