Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Leshaind

Strong Daily Stock price targets for Leshaind 533602 are 1.25 and 1.42

Daily Target 11.11
Daily Target 21.21
Daily Target 31.28
Daily Target 41.38
Daily Target 51.45

Daily price and volume Leshaind

Date Closing Open Range Volume
Tue 22 April 2025 1.31 (10.08%) 1.18 1.18 - 1.35 1.2051 times
Mon 21 April 2025 1.19 (2.59%) 1.23 1.14 - 1.23 1.0393 times
Thu 17 April 2025 1.16 (0%) 1.14 1.13 - 1.17 0.2727 times
Wed 16 April 2025 1.16 (0%) 1.18 1.11 - 1.24 0.8817 times
Tue 15 April 2025 1.16 (5.45%) 1.12 1.10 - 1.18 0.6181 times
Fri 11 April 2025 1.10 (1.85%) 1.08 1.06 - 1.10 0.6519 times
Wed 09 April 2025 1.08 (0.93%) 1.08 1.05 - 1.09 0.2306 times
Tue 08 April 2025 1.07 (-2.73%) 1.09 1.06 - 1.09 0.6463 times
Fri 04 April 2025 1.10 (1.85%) 1.13 1.07 - 1.13 2.3013 times
Wed 02 April 2025 1.08 (0%) 1.13 1.05 - 1.13 2.1529 times
Tue 01 April 2025 1.08 (4.85%) 1.13 1.02 - 1.13 2.0179 times

 Daily chart Leshaind

Weekly price and charts Leshaind

Strong weekly Stock price targets for Leshaind 533602 are 1.23 and 1.44

Weekly Target 11.06
Weekly Target 21.18
Weekly Target 31.2666666666667
Weekly Target 41.39
Weekly Target 51.48

Weekly price and volumes for Leshaind

Date Closing Open Range Volume
Tue 22 April 2025 1.31 (12.93%) 1.23 1.14 - 1.35 0.6335 times
Thu 17 April 2025 1.16 (5.45%) 1.12 1.10 - 1.24 0.5003 times
Fri 11 April 2025 1.10 (0%) 1.09 1.05 - 1.10 0.4315 times
Fri 04 April 2025 1.10 (6.8%) 1.13 1.02 - 1.13 1.8267 times
Fri 28 March 2025 1.03 (-13.45%) 1.22 1.02 - 1.22 1.5955 times
Fri 21 March 2025 1.19 (0.85%) 1.21 1.15 - 1.23 1.2933 times
Thu 13 March 2025 1.18 (-5.6%) 1.29 1.16 - 1.29 0.689 times
Fri 07 March 2025 1.25 (4.17%) 1.27 1.06 - 1.28 1.5925 times
Fri 28 February 2025 1.20 (-4%) 1.27 1.19 - 1.29 0.4577 times
Fri 21 February 2025 1.25 (10.62%) 1.16 1.09 - 1.26 0.9802 times
Fri 14 February 2025 1.13 (-16.91%) 1.38 1.13 - 1.38 2.1904 times

 weekly chart Leshaind

Monthly price and charts Leshaind

Strong monthly Stock price targets for Leshaind 533602 are 1.17 and 1.5

Monthly Target 10.9
Monthly Target 21.1
Monthly Target 31.2266666666667
Monthly Target 41.43
Monthly Target 51.56

Monthly price and volumes Leshaind

Date Closing Open Range Volume
Tue 22 April 2025 1.31 (27.18%) 1.13 1.02 - 1.35 0.2586 times
Fri 28 March 2025 1.03 (-14.17%) 1.27 1.02 - 1.29 0.3942 times
Fri 28 February 2025 1.20 (-15.49%) 1.45 1.09 - 1.45 0.3501 times
Fri 31 January 2025 1.42 (-10.69%) 1.57 1.32 - 1.61 0.4898 times
Tue 31 December 2024 1.59 (-3.64%) 1.67 1.55 - 1.67 0.5039 times
Fri 29 November 2024 1.65 (-5.71%) 1.79 1.52 - 1.85 0.5846 times
Thu 31 October 2024 1.75 (-19.35%) 2.16 1.63 - 2.38 2.084 times
Mon 30 September 2024 2.17 (-23.05%) 2.85 2.16 - 2.89 2.162 times
Fri 30 August 2024 2.82 (-28.24%) 3.99 2.54 - 4.24 2.4647 times
Wed 31 July 2024 3.93 (2.34%) 3.93 3.21 - 5.07 0.7081 times
Fri 28 June 2024 3.84 (0%) 3.88 3.61 - 4.19 0.1819 times

 monthly chart Leshaind

Indicator Analysis of Leshaind

Tomorrow's movement Prediction of Leshaind 533602 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Leshaind 533602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Leshaind 533602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Leshaind (533602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Leshaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Leshaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Leshaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Leshaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Leshaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Leshaind 533602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.

Leshaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leshaind 533602

DMA (daily moving average) of Leshaind 533602

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.13
20 day DMA 1.15
35 day DMA 1.17
50 day DMA 1.21
100 day DMA 1.38
150 day DMA 1.59
200 day DMA 2.1

EMA (exponential moving average) of Leshaind 533602

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.161.14
12 day EMA1.171.141.13
20 day EMA1.161.141.14
35 day EMA1.191.181.18
50 day EMA1.231.231.23

SMA (simple moving average) of Leshaind 533602

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.151.13
12 day SMA1.131.111.11
20 day SMA1.151.141.14
35 day SMA1.171.171.17
50 day SMA1.211.211.22
100 day SMA1.381.381.39
150 day SMA1.591.61.61
200 day SMA2.12.112.13
Back to top | Use Dark Theme