Leshaind 533602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leshaind 533602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Leshaind
Strong Daily Stock price targets for Leshaind 533602 are 1.25 and 1.42
Daily Target 1 | 1.11 |
Daily Target 2 | 1.21 |
Daily Target 3 | 1.28 |
Daily Target 4 | 1.38 |
Daily Target 5 | 1.45 |
Daily price and volume Leshaind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.31 (10.08%) | 1.18 | 1.18 - 1.35 | 1.2051 times | Mon 21 April 2025 | 1.19 (2.59%) | 1.23 | 1.14 - 1.23 | 1.0393 times | Thu 17 April 2025 | 1.16 (0%) | 1.14 | 1.13 - 1.17 | 0.2727 times | Wed 16 April 2025 | 1.16 (0%) | 1.18 | 1.11 - 1.24 | 0.8817 times | Tue 15 April 2025 | 1.16 (5.45%) | 1.12 | 1.10 - 1.18 | 0.6181 times | Fri 11 April 2025 | 1.10 (1.85%) | 1.08 | 1.06 - 1.10 | 0.6519 times | Wed 09 April 2025 | 1.08 (0.93%) | 1.08 | 1.05 - 1.09 | 0.2306 times | Tue 08 April 2025 | 1.07 (-2.73%) | 1.09 | 1.06 - 1.09 | 0.6463 times | Fri 04 April 2025 | 1.10 (1.85%) | 1.13 | 1.07 - 1.13 | 2.3013 times | Wed 02 April 2025 | 1.08 (0%) | 1.13 | 1.05 - 1.13 | 2.1529 times | Tue 01 April 2025 | 1.08 (4.85%) | 1.13 | 1.02 - 1.13 | 2.0179 times |
Weekly price and charts Leshaind
Strong weekly Stock price targets for Leshaind 533602 are 1.23 and 1.44
Weekly Target 1 | 1.06 |
Weekly Target 2 | 1.18 |
Weekly Target 3 | 1.2666666666667 |
Weekly Target 4 | 1.39 |
Weekly Target 5 | 1.48 |
Weekly price and volumes for Leshaind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.31 (12.93%) | 1.23 | 1.14 - 1.35 | 0.6335 times | Thu 17 April 2025 | 1.16 (5.45%) | 1.12 | 1.10 - 1.24 | 0.5003 times | Fri 11 April 2025 | 1.10 (0%) | 1.09 | 1.05 - 1.10 | 0.4315 times | Fri 04 April 2025 | 1.10 (6.8%) | 1.13 | 1.02 - 1.13 | 1.8267 times | Fri 28 March 2025 | 1.03 (-13.45%) | 1.22 | 1.02 - 1.22 | 1.5955 times | Fri 21 March 2025 | 1.19 (0.85%) | 1.21 | 1.15 - 1.23 | 1.2933 times | Thu 13 March 2025 | 1.18 (-5.6%) | 1.29 | 1.16 - 1.29 | 0.689 times | Fri 07 March 2025 | 1.25 (4.17%) | 1.27 | 1.06 - 1.28 | 1.5925 times | Fri 28 February 2025 | 1.20 (-4%) | 1.27 | 1.19 - 1.29 | 0.4577 times | Fri 21 February 2025 | 1.25 (10.62%) | 1.16 | 1.09 - 1.26 | 0.9802 times | Fri 14 February 2025 | 1.13 (-16.91%) | 1.38 | 1.13 - 1.38 | 2.1904 times |
Monthly price and charts Leshaind
Strong monthly Stock price targets for Leshaind 533602 are 1.17 and 1.5
Monthly Target 1 | 0.9 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 1.2266666666667 |
Monthly Target 4 | 1.43 |
Monthly Target 5 | 1.56 |
Monthly price and volumes Leshaind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1.31 (27.18%) | 1.13 | 1.02 - 1.35 | 0.2586 times | Fri 28 March 2025 | 1.03 (-14.17%) | 1.27 | 1.02 - 1.29 | 0.3942 times | Fri 28 February 2025 | 1.20 (-15.49%) | 1.45 | 1.09 - 1.45 | 0.3501 times | Fri 31 January 2025 | 1.42 (-10.69%) | 1.57 | 1.32 - 1.61 | 0.4898 times | Tue 31 December 2024 | 1.59 (-3.64%) | 1.67 | 1.55 - 1.67 | 0.5039 times | Fri 29 November 2024 | 1.65 (-5.71%) | 1.79 | 1.52 - 1.85 | 0.5846 times | Thu 31 October 2024 | 1.75 (-19.35%) | 2.16 | 1.63 - 2.38 | 2.084 times | Mon 30 September 2024 | 2.17 (-23.05%) | 2.85 | 2.16 - 2.89 | 2.162 times | Fri 30 August 2024 | 2.82 (-28.24%) | 3.99 | 2.54 - 4.24 | 2.4647 times | Wed 31 July 2024 | 3.93 (2.34%) | 3.93 | 3.21 - 5.07 | 0.7081 times | Fri 28 June 2024 | 3.84 (0%) | 3.88 | 3.61 - 4.19 | 0.1819 times |
Indicator Analysis of Leshaind
Tomorrow's movement Prediction of Leshaind 533602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Leshaind 533602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leshaind 533602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Leshaind 533602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.27
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Leshaind (533602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Leshaind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Leshaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Leshaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Leshaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Leshaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Leshaind 533602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Leshaind 533602 stock. Volume based technical analysis of Leshaind 533602 stock is negative.
Leshaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leshaind 533602
DMA (daily moving average) of Leshaind 533602
DMA period | DMA value |
5 day DMA | 1.2 |
12 day DMA | 1.13 |
20 day DMA | 1.15 |
35 day DMA | 1.17 |
50 day DMA | 1.21 |
100 day DMA | 1.38 |
150 day DMA | 1.59 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Leshaind 533602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.21 | 1.16 | 1.14 |
12 day EMA | 1.17 | 1.14 | 1.13 |
20 day EMA | 1.16 | 1.14 | 1.14 |
35 day EMA | 1.19 | 1.18 | 1.18 |
50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Leshaind 533602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.2 | 1.15 | 1.13 |
12 day SMA | 1.13 | 1.11 | 1.11 |
20 day SMA | 1.15 | 1.14 | 1.14 |
35 day SMA | 1.17 | 1.17 | 1.17 |
50 day SMA | 1.21 | 1.21 | 1.22 |
100 day SMA | 1.38 | 1.38 | 1.39 |
150 day SMA | 1.59 | 1.6 | 1.61 |
200 day SMA | 2.1 | 2.11 | 2.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.