Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 351.73 and 357.18
| Daily Target 1 | 347.18 |
| Daily Target 2 | 350.82 |
| Daily Target 3 | 352.63333333333 |
| Daily Target 4 | 356.27 |
| Daily Target 5 | 358.08 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 354.45 (4.99%) | 349.00 | 349.00 - 354.45 | 5.2201 times | Thu 05 June 2025 | 337.60 (4.99%) | 337.60 | 337.60 - 337.60 | 1.4243 times | Wed 04 June 2025 | 321.55 (5%) | 321.55 | 321.55 - 321.55 | 0.4237 times | Tue 03 June 2025 | 306.25 (4.99%) | 306.25 | 306.25 - 306.25 | 0.4073 times | Mon 02 June 2025 | 291.70 (-37.53%) | 291.70 | 284.15 - 291.70 | 0.6588 times | Mon 26 May 2025 | 466.95 (4.65%) | 446.20 | 423.90 - 468.00 | 1.5391 times | Mon 19 May 2025 | 446.20 (-4.99%) | 446.20 | 446.20 - 446.20 | 0.1011 times | Mon 12 May 2025 | 469.65 (-5%) | 469.65 | 469.65 - 469.65 | 0.0355 times | Mon 05 May 2025 | 494.35 (-5%) | 494.35 | 494.35 - 494.35 | 0.1886 times | Mon 28 April 2025 | 520.35 (-4.99%) | 520.35 | 520.35 - 520.35 | 0.0014 times | Thu 24 April 2025 | 547.70 (10.23%) | 547.70 | 547.70 - 547.70 | 2.8062 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 319.3 and 389.6
| Weekly Target 1 | 260.72 |
| Weekly Target 2 | 307.58 |
| Weekly Target 3 | 331.01666666667 |
| Weekly Target 4 | 377.88 |
| Weekly Target 5 | 401.32 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 354.45 (-24.09%) | 291.70 | 284.15 - 354.45 | 3.9418 times | Mon 26 May 2025 | 466.95 (4.65%) | 446.20 | 423.90 - 468.00 | 0.7458 times | Mon 19 May 2025 | 446.20 (-4.99%) | 446.20 | 446.20 - 446.20 | 0.049 times | Mon 12 May 2025 | 469.65 (-5%) | 469.65 | 469.65 - 469.65 | 0.0172 times | Mon 05 May 2025 | 494.35 (-5%) | 494.35 | 494.35 - 494.35 | 0.0914 times | Mon 28 April 2025 | 520.35 (-4.99%) | 520.35 | 520.35 - 520.35 | 0.0007 times | Thu 24 April 2025 | 547.70 (21.52%) | 473.20 | 473.20 - 547.70 | 2.066 times | Thu 17 April 2025 | 450.70 (8.17%) | 416.70 | 400.00 - 450.70 | 2.111 times | Fri 11 April 2025 | 416.65 (1.33%) | 385.55 | 385.55 - 420.00 | 0.306 times | Fri 04 April 2025 | 411.20 (0.12%) | 390.20 | 365.55 - 411.20 | 0.671 times | Mon 17 March 2025 | 410.70 (-5%) | 410.70 | 410.70 - 410.70 | 0.1292 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 319.3 and 389.6
| Monthly Target 1 | 260.72 |
| Monthly Target 2 | 307.58 |
| Monthly Target 3 | 331.01666666667 |
| Monthly Target 4 | 377.88 |
| Monthly Target 5 | 401.32 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 354.45 (-24.09%) | 291.70 | 284.15 - 354.45 | 1.2324 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.2825 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 1.6057 times | Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0526 times | Mon 24 February 2025 | 479.00 (6.6%) | 405.60 | 385.40 - 530.70 | 1.5664 times | Mon 27 January 2025 | 449.35 (-18.53%) | 524.00 | 449.35 - 524.00 | 0.0516 times | Mon 30 December 2024 | 551.55 (3.69%) | 505.35 | 456.10 - 643.25 | 2.8433 times | Mon 25 November 2024 | 531.90 (-18.53%) | 620.30 | 531.90 - 620.30 | 0.3887 times | Mon 28 October 2024 | 652.90 (32.38%) | 517.85 | 517.85 - 699.00 | 1.6101 times | Mon 30 September 2024 | 493.20 (2.08%) | 507.30 | 469.75 - 559.25 | 0.3668 times | Mon 26 August 2024 | 483.15 (55.05%) | 327.15 | 327.15 - 483.15 | 0.2582 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujaas 533644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.43
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 70 points
Upper Bollinger band is at 564 and lower is at 284, while middle bands are at 354 and 494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.
Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.87 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 322.31 |
| 12 day DMA | 421.13 |
| 20 day DMA | 423.51 |
| 35 day DMA | 432.59 |
| 50 day DMA | 464.84 |
| 100 day DMA | 395.42 |
| 150 day DMA | 264.41 |
| 200 day DMA | 198.84 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.43 | 351.42 | 358.33 |
| 12 day EMA | 388.65 | 394.87 | 405.28 |
| 20 day EMA | 410.68 | 416.6 | 424.91 |
| 35 day EMA | 442.54 | 447.73 | 454.21 |
| 50 day EMA | 461.22 | 465.58 | 470.8 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.31 | 344.81 | 366.53 |
| 12 day SMA | 421.13 | 431.03 | 440.45 |
| 20 day SMA | 423.51 | 425.37 | 427.14 |
| 35 day SMA | 432.59 | 435.3 | 439.17 |
| 50 day SMA | 464.84 | 468.39 | 472.83 |
| 100 day SMA | 395.42 | 391.9 | 388.54 |
| 150 day SMA | 264.41 | 262.06 | 259.82 |
| 200 day SMA | 198.84 | 197.08 | 195.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.