IndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 1978.05 and 1993
| Daily Target 1 | 1975.4 |
| Daily Target 2 | 1980.7 |
| Daily Target 3 | 1990.35 |
| Daily Target 4 | 1995.65 |
| Daily Target 5 | 2005.3 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1986.00 (0.05%) | 1986.10 | 1985.05 - 2000.00 | 0.1978 times | Mon 21 April 2025 | 1985.05 (0.5%) | 2000.00 | 1985.05 - 2000.00 | 0.1124 times | Thu 17 April 2025 | 1975.25 (0.15%) | 1933.10 | 1933.10 - 1990.00 | 2.5224 times | Wed 16 April 2025 | 1972.20 (-1.39%) | 1998.00 | 1940.00 - 2025.00 | 1.3099 times | Tue 15 April 2025 | 2000.00 (1.27%) | 2000.00 | 2000.00 - 2000.00 | 0.0149 times | Fri 11 April 2025 | 1975.00 (-0.35%) | 1996.90 | 1940.00 - 2000.00 | 0.5026 times | Wed 09 April 2025 | 1981.90 (-0.67%) | 2000.00 | 1933.00 - 2000.00 | 2.5413 times | Tue 08 April 2025 | 1995.20 (-0.51%) | 2010.00 | 1925.05 - 2010.00 | 0.1219 times | Fri 04 April 2025 | 2005.45 (5.49%) | 1900.00 | 1900.00 - 2005.50 | 2.0022 times | Wed 02 April 2025 | 1901.00 (-0.28%) | 1937.00 | 1898.00 - 1949.00 | 0.6746 times | Tue 01 April 2025 | 1906.40 (1.85%) | 1850.00 | 1840.00 - 1935.00 | 1.8396 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 1978.05 and 1993
| Weekly Target 1 | 1975.4 |
| Weekly Target 2 | 1980.7 |
| Weekly Target 3 | 1990.35 |
| Weekly Target 4 | 1995.65 |
| Weekly Target 5 | 2005.3 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1986.00 (0.54%) | 2000.00 | 1985.05 - 2000.00 | 0.0227 times | Thu 17 April 2025 | 1975.25 (0.01%) | 2000.00 | 1933.10 - 2025.00 | 0.2812 times | Fri 11 April 2025 | 1975.00 (-1.52%) | 2010.00 | 1925.05 - 2010.00 | 0.2314 times | Fri 04 April 2025 | 2005.45 (7.15%) | 1850.00 | 1840.00 - 2005.50 | 0.3302 times | Fri 28 March 2025 | 1871.70 (-5.77%) | 1905.05 | 1855.00 - 2020.00 | 1.0742 times | Fri 21 March 2025 | 1986.25 (1.02%) | 1975.00 | 1885.00 - 2105.45 | 3.8779 times | Thu 13 March 2025 | 1966.25 (0.46%) | 1877.00 | 1841.10 - 2018.00 | 0.3816 times | Fri 07 March 2025 | 1957.30 (-2.03%) | 2050.00 | 1880.10 - 2050.00 | 1.2295 times | Fri 28 February 2025 | 1997.80 (0.9%) | 1999.50 | 1913.65 - 2020.00 | 1.1098 times | Fri 21 February 2025 | 1980.00 (2.85%) | 1924.65 | 1840.00 - 2027.95 | 1.4614 times | Fri 14 February 2025 | 1925.15 (-3.54%) | 2095.45 | 1918.00 - 2200.20 | 4.1221 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 1913 and 2098
| Monthly Target 1 | 1765.33 |
| Monthly Target 2 | 1875.67 |
| Monthly Target 3 | 1950.3333333333 |
| Monthly Target 4 | 2060.67 |
| Monthly Target 5 | 2135.33 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1986.00 (6.11%) | 1850.00 | 1840.00 - 2025.00 | 0.039 times | Fri 28 March 2025 | 1871.70 (-6.31%) | 2050.00 | 1841.10 - 2105.45 | 0.2958 times | Fri 28 February 2025 | 1997.80 (16.49%) | 1799.40 | 1668.10 - 2200.20 | 0.4199 times | Fri 31 January 2025 | 1715.05 (34.69%) | 1337.00 | 1336.00 - 2178.00 | 0.9926 times | Tue 31 December 2024 | 1273.35 (13.29%) | 1123.95 | 1065.05 - 1273.35 | 0.2941 times | Fri 29 November 2024 | 1123.95 (11.5%) | 1028.15 | 1028.15 - 1180.00 | 0.4103 times | Thu 31 October 2024 | 1008.00 (32.3%) | 777.10 | 777.10 - 1040.40 | 0.4946 times | Mon 30 September 2024 | 761.90 (80.46%) | 431.50 | 414.25 - 761.90 | 3.379 times | Fri 30 August 2024 | 422.20 (55.51%) | 271.00 | 241.50 - 441.35 | 3.4586 times | Wed 31 July 2024 | 271.50 (-1.67%) | 277.45 | 262.20 - 307.00 | 0.2161 times | Fri 28 June 2024 | 276.10 (-12.24%) | 315.00 | 269.20 - 315.00 | 0.0563 times |
Indicator Analysis of IndoThai
Tomorrow's movement Prediction of Indo Thai 533676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1974.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Thai 533676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1972 and price is deviating by 47 points
Upper Bollinger band is at 2065 and lower is at 1878, while middle bands are at 1925 and 2018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoThai (533676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoThai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoThai in short term but the sell signal is initial and weak.
IndoThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1978.17 and IndoThai 533676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoThai 533676 stock. Volume based technical analysis of IndoThai 533676 stock is negative.
IndoThai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 1983.7 |
| 12 day DMA | 1962.93 |
| 20 day DMA | 1971.02 |
| 35 day DMA | 1970.03 |
| 50 day DMA | 1949.18 |
| 100 day DMA | 1675.94 |
| 150 day DMA | 1400.91 |
| 200 day DMA | 1125.67 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.73 | 1979.59 | 1976.86 |
| 12 day EMA | 1974.57 | 1972.49 | 1970.21 |
| 20 day EMA | 1969.19 | 1967.42 | 1965.57 |
| 35 day EMA | 1957.27 | 1955.58 | 1953.84 |
| 50 day EMA | 1946.99 | 1945.4 | 1943.78 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.7 | 1981.5 | 1980.87 |
| 12 day SMA | 1962.93 | 1955.3 | 1955.28 |
| 20 day SMA | 1971.02 | 1970.04 | 1968.98 |
| 35 day SMA | 1970.03 | 1970.03 | 1969.68 |
| 50 day SMA | 1949.18 | 1944.49 | 1941.66 |
| 100 day SMA | 1675.94 | 1666.71 | 1657.72 |
| 150 day SMA | 1400.91 | 1390.77 | 1380.5 |
| 200 day SMA | 1125.67 | 1117.2 | 1108.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.