EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 30.45 and 31.8
Daily Target 1 | 29.45 |
Daily Target 2 | 30.1 |
Daily Target 3 | 30.8 |
Daily Target 4 | 31.45 |
Daily Target 5 | 32.15 |
Daily price and volume Essar Ship
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 30.75 (-1.38%) | 30.60 | 30.15 - 31.50 | 0.6715 times | Fri 13 June 2025 | 31.18 (-2.62%) | 32.00 | 30.55 - 32.00 | 0.7115 times | Thu 12 June 2025 | 32.02 (-1.69%) | 32.57 | 31.56 - 33.22 | 0.9668 times | Wed 11 June 2025 | 32.57 (2.49%) | 32.09 | 30.56 - 32.99 | 2.284 times | Tue 10 June 2025 | 31.78 (1.27%) | 31.59 | 30.85 - 32.00 | 1.3657 times | Mon 09 June 2025 | 31.38 (-0.32%) | 31.60 | 31.10 - 31.99 | 0.8982 times | Fri 06 June 2025 | 31.48 (0.06%) | 32.15 | 31.30 - 32.35 | 1.3408 times | Thu 05 June 2025 | 31.46 (0.45%) | 31.37 | 30.55 - 32.28 | 0.317 times | Wed 04 June 2025 | 31.32 (-0.76%) | 30.60 | 30.60 - 32.00 | 1.0651 times | Tue 03 June 2025 | 31.56 (-2.2%) | 32.29 | 31.50 - 32.89 | 0.3794 times | Mon 02 June 2025 | 32.27 (-1.94%) | 32.10 | 31.55 - 33.00 | 1.6017 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 30.45 and 31.8
Weekly Target 1 | 29.45 |
Weekly Target 2 | 30.1 |
Weekly Target 3 | 30.8 |
Weekly Target 4 | 31.45 |
Weekly Target 5 | 32.15 |
Weekly price and volumes for Essar Ship
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 30.75 (-1.38%) | 30.60 | 30.15 - 31.50 | 0.1032 times | Fri 13 June 2025 | 31.18 (-0.95%) | 31.60 | 30.55 - 33.22 | 0.9571 times | Fri 06 June 2025 | 31.48 (-4.35%) | 32.10 | 30.55 - 33.00 | 0.7231 times | Fri 30 May 2025 | 32.91 (-0.78%) | 33.00 | 31.21 - 34.60 | 0.6377 times | Fri 23 May 2025 | 33.17 (-5.66%) | 35.24 | 32.06 - 36.32 | 0.9122 times | Fri 16 May 2025 | 35.16 (27.48%) | 28.95 | 28.85 - 35.16 | 1.2375 times | Fri 09 May 2025 | 27.58 (-8.01%) | 30.20 | 27.12 - 30.84 | 1.4866 times | Fri 02 May 2025 | 29.98 (-3.82%) | 30.49 | 29.50 - 33.04 | 1.5952 times | Fri 25 April 2025 | 31.17 (2.63%) | 31.99 | 30.18 - 35.07 | 1.7305 times | Thu 17 April 2025 | 30.37 (25.29%) | 24.80 | 24.15 - 30.37 | 0.6169 times | Fri 11 April 2025 | 24.24 (-2.73%) | 24.50 | 23.46 - 25.10 | 0.4034 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 28.92 and 31.99
Monthly Target 1 | 28.3 |
Monthly Target 2 | 29.53 |
Monthly Target 3 | 31.373333333333 |
Monthly Target 4 | 32.6 |
Monthly Target 5 | 34.44 |
Monthly price and volumes Essar Ship
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 30.75 (-6.56%) | 32.10 | 30.15 - 33.22 | 0.5415 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 1.3869 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.5957 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 1.2488 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.54 times | Fri 31 January 2025 | 33.20 (-5.98%) | 35.31 | 29.27 - 37.88 | 0.8207 times | Tue 31 December 2024 | 35.31 (-6.93%) | 37.50 | 34.66 - 41.19 | 0.7307 times | Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.8853 times | Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.7747 times | Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 1.4756 times | Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 2.8244 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essar Ship 533704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.73 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
DMA period | DMA value |
5 day DMA | 31.66 |
12 day DMA | 31.72 |
20 day DMA | 32.26 |
35 day DMA | 31.57 |
50 day DMA | 30.16 |
100 day DMA | 29.29 |
150 day DMA | 32.02 |
200 day DMA | 34.57 |
EMA (exponential moving average) of Essar Ship 533704
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.39 | 31.71 | 31.98 |
12 day EMA | 31.7 | 31.87 | 32 |
20 day EMA | 31.66 | 31.76 | 31.82 |
35 day EMA | 30.83 | 30.84 | 30.82 |
50 day EMA | 29.89 | 29.86 | 29.81 |
SMA (simple moving average) of Essar Ship 533704
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.66 | 31.79 | 31.85 |
12 day SMA | 31.72 | 31.91 | 32.05 |
20 day SMA | 32.26 | 32.45 | 32.65 |
35 day SMA | 31.57 | 31.58 | 31.59 |
50 day SMA | 30.16 | 30.02 | 29.89 |
100 day SMA | 29.29 | 29.32 | 29.37 |
150 day SMA | 32.02 | 32.04 | 32.06 |
200 day SMA | 34.57 | 34.64 | 34.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.