Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 30.45 and 31.8

Daily Target 129.45
Daily Target 230.1
Daily Target 330.8
Daily Target 431.45
Daily Target 532.15

Daily price and volume Essar Ship

Date Closing Open Range Volume
Mon 16 June 2025 30.75 (-1.38%) 30.60 30.15 - 31.50 0.6715 times
Fri 13 June 2025 31.18 (-2.62%) 32.00 30.55 - 32.00 0.7115 times
Thu 12 June 2025 32.02 (-1.69%) 32.57 31.56 - 33.22 0.9668 times
Wed 11 June 2025 32.57 (2.49%) 32.09 30.56 - 32.99 2.284 times
Tue 10 June 2025 31.78 (1.27%) 31.59 30.85 - 32.00 1.3657 times
Mon 09 June 2025 31.38 (-0.32%) 31.60 31.10 - 31.99 0.8982 times
Fri 06 June 2025 31.48 (0.06%) 32.15 31.30 - 32.35 1.3408 times
Thu 05 June 2025 31.46 (0.45%) 31.37 30.55 - 32.28 0.317 times
Wed 04 June 2025 31.32 (-0.76%) 30.60 30.60 - 32.00 1.0651 times
Tue 03 June 2025 31.56 (-2.2%) 32.29 31.50 - 32.89 0.3794 times
Mon 02 June 2025 32.27 (-1.94%) 32.10 31.55 - 33.00 1.6017 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 30.45 and 31.8

Weekly Target 129.45
Weekly Target 230.1
Weekly Target 330.8
Weekly Target 431.45
Weekly Target 532.15

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Mon 16 June 2025 30.75 (-1.38%) 30.60 30.15 - 31.50 0.1032 times
Fri 13 June 2025 31.18 (-0.95%) 31.60 30.55 - 33.22 0.9571 times
Fri 06 June 2025 31.48 (-4.35%) 32.10 30.55 - 33.00 0.7231 times
Fri 30 May 2025 32.91 (-0.78%) 33.00 31.21 - 34.60 0.6377 times
Fri 23 May 2025 33.17 (-5.66%) 35.24 32.06 - 36.32 0.9122 times
Fri 16 May 2025 35.16 (27.48%) 28.95 28.85 - 35.16 1.2375 times
Fri 09 May 2025 27.58 (-8.01%) 30.20 27.12 - 30.84 1.4866 times
Fri 02 May 2025 29.98 (-3.82%) 30.49 29.50 - 33.04 1.5952 times
Fri 25 April 2025 31.17 (2.63%) 31.99 30.18 - 35.07 1.7305 times
Thu 17 April 2025 30.37 (25.29%) 24.80 24.15 - 30.37 0.6169 times
Fri 11 April 2025 24.24 (-2.73%) 24.50 23.46 - 25.10 0.4034 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 28.92 and 31.99

Monthly Target 128.3
Monthly Target 229.53
Monthly Target 331.373333333333
Monthly Target 432.6
Monthly Target 534.44

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Mon 16 June 2025 30.75 (-6.56%) 32.10 30.15 - 33.22 0.5415 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 1.3869 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 1.5957 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 1.2488 times
Fri 28 February 2025 23.99 (-27.74%) 34.99 23.51 - 34.99 0.54 times
Fri 31 January 2025 33.20 (-5.98%) 35.31 29.27 - 37.88 0.8207 times
Tue 31 December 2024 35.31 (-6.93%) 37.50 34.66 - 41.19 0.7307 times
Fri 29 November 2024 37.94 (8.31%) 36.78 32.83 - 41.87 0.8853 times
Thu 31 October 2024 35.03 (-19.23%) 42.51 33.42 - 42.51 0.7747 times
Mon 30 September 2024 43.37 (-3.84%) 46.00 38.35 - 49.65 1.4756 times
Fri 30 August 2024 45.10 (-17.99%) 54.00 44.00 - 55.60 2.8244 times

 monthly chart EssarShip

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essar Ship 533704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 44 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.

EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssarShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.73 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 31.66
12 day DMA 31.72
20 day DMA 32.26
35 day DMA 31.57
50 day DMA 30.16
100 day DMA 29.29
150 day DMA 32.02
200 day DMA 34.57

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.7131.98
12 day EMA31.731.8732
20 day EMA31.6631.7631.82
35 day EMA30.8330.8430.82
50 day EMA29.8929.8629.81

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.7931.85
12 day SMA31.7231.9132.05
20 day SMA32.2632.4532.65
35 day SMA31.5731.5831.59
50 day SMA30.1630.0229.89
100 day SMA29.2929.3229.37
150 day SMA32.0232.0432.06
200 day SMA34.5734.6434.71
Back to top | Use Dark Theme