EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 31.57 and 34
| Daily Target 1 | 29.61 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.47 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.57 (2.49%) | 32.09 | 30.56 - 32.99 | 2.1425 times | Tue 10 June 2025 | 31.78 (1.27%) | 31.59 | 30.85 - 32.00 | 1.2811 times | Mon 09 June 2025 | 31.38 (-0.32%) | 31.60 | 31.10 - 31.99 | 0.8425 times | Fri 06 June 2025 | 31.48 (0.06%) | 32.15 | 31.30 - 32.35 | 1.2576 times | Thu 05 June 2025 | 31.46 (0.45%) | 31.37 | 30.55 - 32.28 | 0.2974 times | Wed 04 June 2025 | 31.32 (-0.76%) | 30.60 | 30.60 - 32.00 | 0.999 times | Tue 03 June 2025 | 31.56 (-2.2%) | 32.29 | 31.50 - 32.89 | 0.3559 times | Mon 02 June 2025 | 32.27 (-1.94%) | 32.10 | 31.55 - 33.00 | 1.5024 times | Fri 30 May 2025 | 32.91 (-0.18%) | 34.60 | 31.77 - 34.60 | 0.7116 times | Thu 29 May 2025 | 32.97 (0.3%) | 33.15 | 32.40 - 34.00 | 0.61 times | Wed 28 May 2025 | 32.87 (1.26%) | 31.95 | 31.95 - 33.40 | 0.3636 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 31.57 and 34
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.57 (3.46%) | 31.60 | 30.56 - 32.99 | 0.6962 times | Fri 06 June 2025 | 31.48 (-4.35%) | 32.10 | 30.55 - 33.00 | 0.72 times | Fri 30 May 2025 | 32.91 (-0.78%) | 33.00 | 31.21 - 34.60 | 0.6351 times | Fri 23 May 2025 | 33.17 (-5.66%) | 35.24 | 32.06 - 36.32 | 0.9083 times | Fri 16 May 2025 | 35.16 (27.48%) | 28.95 | 28.85 - 35.16 | 1.2323 times | Fri 09 May 2025 | 27.58 (-8.01%) | 30.20 | 27.12 - 30.84 | 1.4803 times | Fri 02 May 2025 | 29.98 (-3.82%) | 30.49 | 29.50 - 33.04 | 1.5884 times | Fri 25 April 2025 | 31.17 (2.63%) | 31.99 | 30.18 - 35.07 | 1.7232 times | Thu 17 April 2025 | 30.37 (25.29%) | 24.80 | 24.15 - 30.37 | 0.6143 times | Fri 11 April 2025 | 24.24 (-2.73%) | 24.50 | 23.46 - 25.10 | 0.4017 times | Fri 04 April 2025 | 24.92 (14.89%) | 21.99 | 21.46 - 26.33 | 1.1979 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 31.56 and 34.01
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 32.57 (-1.03%) | 32.10 | 30.55 - 33.00 | 0.4366 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 1.4023 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.6134 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 1.2627 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.546 times | Fri 31 January 2025 | 33.20 (-5.98%) | 35.31 | 29.27 - 37.88 | 0.8298 times | Tue 31 December 2024 | 35.31 (-6.93%) | 37.50 | 34.66 - 41.19 | 0.7388 times | Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.8952 times | Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.7833 times | Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 1.4919 times | Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 2.8557 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essar Ship 533704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Essar Ship 533704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24
Tomorrow's movement Prediction of Essar Ship 533704 looks bullish. It has broken an important Moving average of 31.86 with high volumes
BullKhan value: 110 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.72 |
| 35 day DMA | 31.68 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.4 |
| 150 day DMA | 32.08 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.65 | 31.59 |
| 12 day EMA | 32.01 | 31.91 | 31.93 |
| 20 day EMA | 31.81 | 31.73 | 31.73 |
| 35 day EMA | 30.84 | 30.74 | 30.68 |
| 50 day EMA | 29.57 | 29.45 | 29.35 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.48 | 31.44 |
| 12 day SMA | 32.09 | 32.1 | 32.22 |
| 20 day SMA | 32.72 | 32.69 | 32.62 |
| 35 day SMA | 31.68 | 31.7 | 31.66 |
| 50 day SMA | 29.77 | 29.63 | 29.51 |
| 100 day SMA | 29.4 | 29.42 | 29.44 |
| 150 day SMA | 32.08 | 32.1 | 32.14 |
| 200 day SMA | 34.78 | 34.85 | 34.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.