EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 30.14 and 31.59
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.69 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.18 (-2.62%) | 32.00 | 30.55 - 32.00 | 0.651 times | Thu 12 June 2025 | 32.02 (-1.69%) | 32.57 | 31.56 - 33.22 | 0.8845 times | Wed 11 June 2025 | 32.57 (2.49%) | 32.09 | 30.56 - 32.99 | 2.0897 times | Tue 10 June 2025 | 31.78 (1.27%) | 31.59 | 30.85 - 32.00 | 1.2495 times | Mon 09 June 2025 | 31.38 (-0.32%) | 31.60 | 31.10 - 31.99 | 0.8217 times | Fri 06 June 2025 | 31.48 (0.06%) | 32.15 | 31.30 - 32.35 | 1.2267 times | Thu 05 June 2025 | 31.46 (0.45%) | 31.37 | 30.55 - 32.28 | 0.2901 times | Wed 04 June 2025 | 31.32 (-0.76%) | 30.60 | 30.60 - 32.00 | 0.9744 times | Tue 03 June 2025 | 31.56 (-2.2%) | 32.29 | 31.50 - 32.89 | 0.3471 times | Mon 02 June 2025 | 32.27 (-1.94%) | 32.10 | 31.55 - 33.00 | 1.4653 times | Fri 30 May 2025 | 32.91 (-0.18%) | 34.60 | 31.77 - 34.60 | 0.6941 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 29.53 and 32.2
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.18 (-0.95%) | 31.60 | 30.55 - 33.22 | 0.9292 times | Fri 06 June 2025 | 31.48 (-4.35%) | 32.10 | 30.55 - 33.00 | 0.702 times | Fri 30 May 2025 | 32.91 (-0.78%) | 33.00 | 31.21 - 34.60 | 0.6192 times | Fri 23 May 2025 | 33.17 (-5.66%) | 35.24 | 32.06 - 36.32 | 0.8856 times | Fri 16 May 2025 | 35.16 (27.48%) | 28.95 | 28.85 - 35.16 | 1.2015 times | Fri 09 May 2025 | 27.58 (-8.01%) | 30.20 | 27.12 - 30.84 | 1.4433 times | Fri 02 May 2025 | 29.98 (-3.82%) | 30.49 | 29.50 - 33.04 | 1.5487 times | Fri 25 April 2025 | 31.17 (2.63%) | 31.99 | 30.18 - 35.07 | 1.6801 times | Thu 17 April 2025 | 30.37 (25.29%) | 24.80 | 24.15 - 30.37 | 0.599 times | Fri 11 April 2025 | 24.24 (-2.73%) | 24.50 | 23.46 - 25.10 | 0.3917 times | Fri 04 April 2025 | 24.92 (14.89%) | 21.99 | 21.46 - 26.33 | 1.1679 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 29.53 and 32.2
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.18 (-5.26%) | 32.10 | 30.55 - 33.22 | 0.5118 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 1.3913 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.6007 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 1.2527 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.5417 times | Fri 31 January 2025 | 33.20 (-5.98%) | 35.31 | 29.27 - 37.88 | 0.8233 times | Tue 31 December 2024 | 35.31 (-6.93%) | 37.50 | 34.66 - 41.19 | 0.733 times | Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.8881 times | Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.7772 times | Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 1.4802 times | Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 2.8332 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.
EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.91 |
| 20 day DMA | 32.45 |
| 35 day DMA | 31.58 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.32 |
| 150 day DMA | 32.04 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.98 | 31.96 |
| 12 day EMA | 31.87 | 32 | 32 |
| 20 day EMA | 31.76 | 31.82 | 31.8 |
| 35 day EMA | 30.87 | 30.85 | 30.78 |
| 50 day EMA | 29.81 | 29.75 | 29.66 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.85 | 31.73 |
| 12 day SMA | 31.91 | 32.05 | 32.09 |
| 20 day SMA | 32.45 | 32.65 | 32.72 |
| 35 day SMA | 31.58 | 31.59 | 31.68 |
| 50 day SMA | 30.02 | 29.89 | 29.77 |
| 100 day SMA | 29.32 | 29.37 | 29.4 |
| 150 day SMA | 32.04 | 32.06 | 32.08 |
| 200 day SMA | 34.64 | 34.71 | 34.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.