EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 31.32 and 32.47
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.543333333333 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.69 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.78 (1.27%) | 31.59 | 30.85 - 32.00 | 1.5583 times | Mon 09 June 2025 | 31.38 (-0.32%) | 31.60 | 31.10 - 31.99 | 1.0248 times | Fri 06 June 2025 | 31.48 (0.06%) | 32.15 | 31.30 - 32.35 | 1.5298 times | Thu 05 June 2025 | 31.46 (0.45%) | 31.37 | 30.55 - 32.28 | 0.3617 times | Wed 04 June 2025 | 31.32 (-0.76%) | 30.60 | 30.60 - 32.00 | 1.2152 times | Tue 03 June 2025 | 31.56 (-2.2%) | 32.29 | 31.50 - 32.89 | 0.4329 times | Mon 02 June 2025 | 32.27 (-1.94%) | 32.10 | 31.55 - 33.00 | 1.8274 times | Fri 30 May 2025 | 32.91 (-0.18%) | 34.60 | 31.77 - 34.60 | 0.8656 times | Thu 29 May 2025 | 32.97 (0.3%) | 33.15 | 32.40 - 34.00 | 0.742 times | Wed 28 May 2025 | 32.87 (1.26%) | 31.95 | 31.95 - 33.40 | 0.4423 times | Tue 27 May 2025 | 32.46 (-0.98%) | 32.60 | 31.21 - 33.37 | 1.812 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 31.32 and 32.47
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.543333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.78 (0.95%) | 31.60 | 30.85 - 32.00 | 0.3591 times | Fri 06 June 2025 | 31.48 (-4.35%) | 32.10 | 30.55 - 33.00 | 0.7461 times | Fri 30 May 2025 | 32.91 (-0.78%) | 33.00 | 31.21 - 34.60 | 0.6581 times | Fri 23 May 2025 | 33.17 (-5.66%) | 35.24 | 32.06 - 36.32 | 0.9412 times | Fri 16 May 2025 | 35.16 (27.48%) | 28.95 | 28.85 - 35.16 | 1.277 times | Fri 09 May 2025 | 27.58 (-8.01%) | 30.20 | 27.12 - 30.84 | 1.534 times | Fri 02 May 2025 | 29.98 (-3.82%) | 30.49 | 29.50 - 33.04 | 1.646 times | Fri 25 April 2025 | 31.17 (2.63%) | 31.99 | 30.18 - 35.07 | 1.7856 times | Thu 17 April 2025 | 30.37 (25.29%) | 24.80 | 24.15 - 30.37 | 0.6366 times | Fri 11 April 2025 | 24.24 (-2.73%) | 24.50 | 23.46 - 25.10 | 0.4163 times | Fri 04 April 2025 | 24.92 (14.89%) | 21.99 | 21.46 - 26.33 | 1.2413 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 29.94 and 32.39
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.78 (-3.43%) | 32.10 | 30.55 - 33.00 | 0.3324 times | Fri 30 May 2025 | 32.91 (8.26%) | 30.50 | 27.12 - 36.32 | 1.4176 times | Wed 30 April 2025 | 30.40 (40.16%) | 21.99 | 21.46 - 35.07 | 1.631 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 1.2764 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.5519 times | Fri 31 January 2025 | 33.20 (-5.98%) | 35.31 | 29.27 - 37.88 | 0.8389 times | Tue 31 December 2024 | 35.31 (-6.93%) | 37.50 | 34.66 - 41.19 | 0.7469 times | Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.9049 times | Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.7918 times | Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 1.5082 times | Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 2.8868 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.
EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssarShip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.69 |
| 35 day DMA | 31.7 |
| 50 day DMA | 29.63 |
| 100 day DMA | 29.42 |
| 150 day DMA | 32.1 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.59 | 31.7 |
| 12 day EMA | 31.91 | 31.93 | 32.03 |
| 20 day EMA | 31.75 | 31.75 | 31.79 |
| 35 day EMA | 30.76 | 30.7 | 30.66 |
| 50 day EMA | 29.42 | 29.32 | 29.24 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.44 | 31.62 |
| 12 day SMA | 32.1 | 32.22 | 32.35 |
| 20 day SMA | 32.69 | 32.62 | 32.5 |
| 35 day SMA | 31.7 | 31.66 | 31.56 |
| 50 day SMA | 29.63 | 29.51 | 29.37 |
| 100 day SMA | 29.42 | 29.44 | 29.48 |
| 150 day SMA | 32.1 | 32.14 | 32.17 |
| 200 day SMA | 34.85 | 34.93 | 35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.