Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 30.8 and 31.69

Daily Target 130.6
Daily Target 230.99
Daily Target 331.49
Daily Target 431.88
Daily Target 532.38

Daily price and volume Essar Ship

Date Closing Open Range Volume
Mon 09 June 2025 31.38 (-0.32%) 31.60 31.10 - 31.99 0.9994 times
Fri 06 June 2025 31.48 (0.06%) 32.15 31.30 - 32.35 1.4919 times
Thu 05 June 2025 31.46 (0.45%) 31.37 30.55 - 32.28 0.3528 times
Wed 04 June 2025 31.32 (-0.76%) 30.60 30.60 - 32.00 1.1851 times
Tue 03 June 2025 31.56 (-2.2%) 32.29 31.50 - 32.89 0.4222 times
Mon 02 June 2025 32.27 (-1.94%) 32.10 31.55 - 33.00 1.7822 times
Fri 30 May 2025 32.91 (-0.18%) 34.60 31.77 - 34.60 0.8442 times
Thu 29 May 2025 32.97 (0.3%) 33.15 32.40 - 34.00 0.7237 times
Wed 28 May 2025 32.87 (1.26%) 31.95 31.95 - 33.40 0.4313 times
Tue 27 May 2025 32.46 (-0.98%) 32.60 31.21 - 33.37 1.7671 times
Mon 26 May 2025 32.78 (-1.18%) 33.00 32.28 - 33.55 0.8502 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 30.8 and 31.69

Weekly Target 130.6
Weekly Target 230.99
Weekly Target 331.49
Weekly Target 431.88
Weekly Target 532.38

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Mon 09 June 2025 31.38 (-0.32%) 31.60 31.10 - 31.99 0.1456 times
Fri 06 June 2025 31.48 (-4.35%) 32.10 30.55 - 33.00 0.7626 times
Fri 30 May 2025 32.91 (-0.78%) 33.00 31.21 - 34.60 0.6726 times
Fri 23 May 2025 33.17 (-5.66%) 35.24 32.06 - 36.32 0.9621 times
Fri 16 May 2025 35.16 (27.48%) 28.95 28.85 - 35.16 1.3053 times
Fri 09 May 2025 27.58 (-8.01%) 30.20 27.12 - 30.84 1.5679 times
Fri 02 May 2025 29.98 (-3.82%) 30.49 29.50 - 33.04 1.6824 times
Fri 25 April 2025 31.17 (2.63%) 31.99 30.18 - 35.07 1.8252 times
Thu 17 April 2025 30.37 (25.29%) 24.80 24.15 - 30.37 0.6507 times
Fri 11 April 2025 24.24 (-2.73%) 24.50 23.46 - 25.10 0.4255 times
Fri 04 April 2025 24.92 (14.89%) 21.99 21.46 - 26.33 1.2688 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 29.74 and 32.19

Monthly Target 129.19
Monthly Target 230.29
Monthly Target 331.643333333333
Monthly Target 432.74
Monthly Target 534.09

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Mon 09 June 2025 31.38 (-4.65%) 32.10 30.55 - 33.00 0.269 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 1.4269 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 1.6417 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 1.2848 times
Fri 28 February 2025 23.99 (-27.74%) 34.99 23.51 - 34.99 0.5556 times
Fri 31 January 2025 33.20 (-5.98%) 35.31 29.27 - 37.88 0.8444 times
Tue 31 December 2024 35.31 (-6.93%) 37.50 34.66 - 41.19 0.7518 times
Fri 29 November 2024 37.94 (8.31%) 36.78 32.83 - 41.87 0.9109 times
Thu 31 October 2024 35.03 (-19.23%) 42.51 33.42 - 42.51 0.797 times
Mon 30 September 2024 43.37 (-3.84%) 46.00 38.35 - 49.65 1.5181 times
Fri 30 August 2024 45.10 (-17.99%) 54.00 44.00 - 55.60 2.9057 times

 monthly chart EssarShip

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 31.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essar Ship 533704 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.

EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarShip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 31.44
12 day DMA 32.22
20 day DMA 32.62
35 day DMA 31.66
50 day DMA 29.51
100 day DMA 29.44
150 day DMA 32.14
200 day DMA 34.93

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5931.731.81
12 day EMA31.9332.0332.13
20 day EMA31.7731.8131.84
35 day EMA30.7230.6830.63
50 day EMA29.3129.2329.14

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.6231.9
12 day SMA32.2232.3532.54
20 day SMA32.6232.532.3
35 day SMA31.6631.5631.37
50 day SMA29.5129.3729.22
100 day SMA29.4429.4829.53
150 day SMA32.1432.1732.21
200 day SMA34.933535.09
Back to top | Use Dark Theme