EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 35.07 and 35.07
Daily Target 1 | 35.07 |
Daily Target 2 | 35.07 |
Daily Target 3 | 35.07 |
Daily Target 4 | 35.07 |
Daily Target 5 | 35.07 |
Daily price and volume Essar Ship
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.07 (5%) | 35.07 | 35.07 - 35.07 | 0.0298 times | Mon 21 April 2025 | 33.40 (9.98%) | 31.99 | 31.49 - 33.40 | 2.0438 times | Thu 17 April 2025 | 30.37 (10%) | 28.06 | 25.80 - 30.37 | 1.4491 times | Wed 16 April 2025 | 27.61 (10%) | 24.15 | 24.15 - 27.61 | 0.4538 times | Tue 15 April 2025 | 25.10 (3.55%) | 24.80 | 24.76 - 25.80 | 0.4169 times | Fri 11 April 2025 | 24.24 (0.71%) | 24.90 | 24.16 - 25.10 | 0.1722 times | Wed 09 April 2025 | 24.07 (-0.66%) | 24.49 | 23.46 - 24.52 | 0.1681 times | Tue 08 April 2025 | 24.23 (-2.77%) | 24.50 | 24.00 - 25.00 | 1.1766 times | Fri 04 April 2025 | 24.92 (4.27%) | 25.90 | 24.03 - 26.33 | 2.5892 times | Wed 02 April 2025 | 23.90 (4.96%) | 23.68 | 23.26 - 23.90 | 1.5004 times | Tue 01 April 2025 | 22.77 (4.98%) | 21.99 | 21.46 - 22.77 | 0.434 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 33.28 and 36.86
Weekly Target 1 | 30.3 |
Weekly Target 2 | 32.68 |
Weekly Target 3 | 33.876666666667 |
Weekly Target 4 | 36.26 |
Weekly Target 5 | 37.46 |
Weekly price and volumes for Essar Ship
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.07 (15.48%) | 31.99 | 31.49 - 35.07 | 0.7338 times | Thu 17 April 2025 | 30.37 (25.29%) | 24.80 | 24.15 - 30.37 | 0.821 times | Fri 11 April 2025 | 24.24 (-2.73%) | 24.50 | 23.46 - 25.10 | 0.5368 times | Fri 04 April 2025 | 24.92 (14.89%) | 21.99 | 21.46 - 26.33 | 1.6008 times | Fri 28 March 2025 | 21.69 (-15.44%) | 25.50 | 21.25 - 26.49 | 1.7548 times | Fri 21 March 2025 | 25.65 (1.7%) | 25.49 | 22.80 - 26.70 | 0.8379 times | Thu 13 March 2025 | 25.22 (-0.75%) | 26.20 | 24.50 - 26.80 | 0.9851 times | Fri 07 March 2025 | 25.41 (5.92%) | 23.50 | 21.75 - 25.41 | 1.8952 times | Fri 28 February 2025 | 23.99 (-8.26%) | 26.09 | 23.51 - 26.77 | 0.2534 times | Fri 21 February 2025 | 26.15 (-6.94%) | 28.90 | 24.99 - 28.90 | 0.5812 times | Fri 14 February 2025 | 28.10 (-13%) | 31.00 | 27.90 - 32.29 | 0.7493 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 28.27 and 41.88
Monthly Target 1 | 16.92 |
Monthly Target 2 | 26 |
Monthly Target 3 | 30.533333333333 |
Monthly Target 4 | 39.61 |
Monthly Target 5 | 44.14 |
Monthly price and volumes Essar Ship
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.07 (61.69%) | 21.99 | 21.46 - 35.07 | 0.3385 times | Fri 28 March 2025 | 21.69 (-9.59%) | 23.50 | 21.25 - 26.80 | 0.5017 times | Fri 28 February 2025 | 23.99 (-27.74%) | 34.99 | 23.51 - 34.99 | 0.2169 times | Fri 31 January 2025 | 33.20 (-5.98%) | 35.31 | 29.27 - 37.88 | 0.3297 times | Tue 31 December 2024 | 35.31 (-6.93%) | 37.50 | 34.66 - 41.19 | 0.2936 times | Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.3557 times | Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.3112 times | Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 0.5928 times | Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 1.1347 times | Wed 31 July 2024 | 54.99 (11.14%) | 50.28 | 48.51 - 71.57 | 5.9252 times | Fri 28 June 2024 | 49.48 (64.22%) | 31.15 | 25.89 - 59.43 | 7.8774 times |
Indicator Analysis of EssarShip
Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essar Ship 533704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.48
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssarShip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssarShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssarShip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.
EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
DMA period | DMA value |
5 day DMA | 30.31 |
12 day DMA | 26.45 |
20 day DMA | 25.72 |
35 day DMA | 25.32 |
50 day DMA | 26.8 |
100 day DMA | 31.62 |
150 day DMA | 34.23 |
200 day DMA | 38.68 |
EMA (exponential moving average) of Essar Ship 533704
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.16 | 29.21 | 27.12 |
12 day EMA | 28.11 | 26.84 | 25.65 |
20 day EMA | 27 | 26.15 | 25.39 |
35 day EMA | 26.98 | 26.5 | 26.09 |
50 day EMA | 27.55 | 27.24 | 26.99 |
SMA (simple moving average) of Essar Ship 533704
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.31 | 28.14 | 26.28 |
12 day SMA | 26.45 | 25.43 | 24.65 |
20 day SMA | 25.72 | 25.23 | 24.82 |
35 day SMA | 25.32 | 25.05 | 24.83 |
50 day SMA | 26.8 | 26.71 | 26.63 |
100 day SMA | 31.62 | 31.63 | 31.65 |
150 day SMA | 34.23 | 34.29 | 34.37 |
200 day SMA | 38.68 | 38.77 | 38.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.