Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 31.32 and 32.47

Daily Target 130.39
Daily Target 231.09
Daily Target 331.543333333333
Daily Target 432.24
Daily Target 532.69

Daily price and volume Essar Ship

Date Closing Open Range Volume
Tue 10 June 2025 31.78 (1.27%) 31.59 30.85 - 32.00 1.5583 times
Mon 09 June 2025 31.38 (-0.32%) 31.60 31.10 - 31.99 1.0248 times
Fri 06 June 2025 31.48 (0.06%) 32.15 31.30 - 32.35 1.5298 times
Thu 05 June 2025 31.46 (0.45%) 31.37 30.55 - 32.28 0.3617 times
Wed 04 June 2025 31.32 (-0.76%) 30.60 30.60 - 32.00 1.2152 times
Tue 03 June 2025 31.56 (-2.2%) 32.29 31.50 - 32.89 0.4329 times
Mon 02 June 2025 32.27 (-1.94%) 32.10 31.55 - 33.00 1.8274 times
Fri 30 May 2025 32.91 (-0.18%) 34.60 31.77 - 34.60 0.8656 times
Thu 29 May 2025 32.97 (0.3%) 33.15 32.40 - 34.00 0.742 times
Wed 28 May 2025 32.87 (1.26%) 31.95 31.95 - 33.40 0.4423 times
Tue 27 May 2025 32.46 (-0.98%) 32.60 31.21 - 33.37 1.812 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 31.32 and 32.47

Weekly Target 130.39
Weekly Target 231.09
Weekly Target 331.543333333333
Weekly Target 432.24
Weekly Target 532.69

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Tue 10 June 2025 31.78 (0.95%) 31.60 30.85 - 32.00 0.3591 times
Fri 06 June 2025 31.48 (-4.35%) 32.10 30.55 - 33.00 0.7461 times
Fri 30 May 2025 32.91 (-0.78%) 33.00 31.21 - 34.60 0.6581 times
Fri 23 May 2025 33.17 (-5.66%) 35.24 32.06 - 36.32 0.9412 times
Fri 16 May 2025 35.16 (27.48%) 28.95 28.85 - 35.16 1.277 times
Fri 09 May 2025 27.58 (-8.01%) 30.20 27.12 - 30.84 1.534 times
Fri 02 May 2025 29.98 (-3.82%) 30.49 29.50 - 33.04 1.646 times
Fri 25 April 2025 31.17 (2.63%) 31.99 30.18 - 35.07 1.7856 times
Thu 17 April 2025 30.37 (25.29%) 24.80 24.15 - 30.37 0.6366 times
Fri 11 April 2025 24.24 (-2.73%) 24.50 23.46 - 25.10 0.4163 times
Fri 04 April 2025 24.92 (14.89%) 21.99 21.46 - 26.33 1.2413 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 29.94 and 32.39

Monthly Target 129.33
Monthly Target 230.55
Monthly Target 331.776666666667
Monthly Target 433
Monthly Target 534.23

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 10 June 2025 31.78 (-3.43%) 32.10 30.55 - 33.00 0.3324 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 1.4176 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 1.631 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 1.2764 times
Fri 28 February 2025 23.99 (-27.74%) 34.99 23.51 - 34.99 0.5519 times
Fri 31 January 2025 33.20 (-5.98%) 35.31 29.27 - 37.88 0.8389 times
Tue 31 December 2024 35.31 (-6.93%) 37.50 34.66 - 41.19 0.7469 times
Fri 29 November 2024 37.94 (8.31%) 36.78 32.83 - 41.87 0.9049 times
Thu 31 October 2024 35.03 (-19.23%) 42.51 33.42 - 42.51 0.7918 times
Mon 30 September 2024 43.37 (-3.84%) 46.00 38.35 - 49.65 1.5082 times
Fri 30 August 2024 45.10 (-17.99%) 54.00 44.00 - 55.60 2.8868 times

 monthly chart EssarShip

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.

EssarShip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssarShip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and EssarShip 533704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 31.48
12 day DMA 32.1
20 day DMA 32.69
35 day DMA 31.7
50 day DMA 29.63
100 day DMA 29.42
150 day DMA 32.1
200 day DMA 34.85

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.5931.7
12 day EMA31.9131.9332.03
20 day EMA31.7531.7531.79
35 day EMA30.7630.730.66
50 day EMA29.4229.3229.24

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4831.4431.62
12 day SMA32.132.2232.35
20 day SMA32.6932.6232.5
35 day SMA31.731.6631.56
50 day SMA29.6329.5129.37
100 day SMA29.4229.4429.48
150 day SMA32.132.1432.17
200 day SMA34.8534.9335
Back to top | Use Dark Theme