Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 31.57 and 34

Daily Target 129.61
Daily Target 231.09
Daily Target 332.04
Daily Target 433.52
Daily Target 534.47

Daily price and volume Essar Ship

Date Closing Open Range Volume
Wed 11 June 2025 32.57 (2.49%) 32.09 30.56 - 32.99 2.1425 times
Tue 10 June 2025 31.78 (1.27%) 31.59 30.85 - 32.00 1.2811 times
Mon 09 June 2025 31.38 (-0.32%) 31.60 31.10 - 31.99 0.8425 times
Fri 06 June 2025 31.48 (0.06%) 32.15 31.30 - 32.35 1.2576 times
Thu 05 June 2025 31.46 (0.45%) 31.37 30.55 - 32.28 0.2974 times
Wed 04 June 2025 31.32 (-0.76%) 30.60 30.60 - 32.00 0.999 times
Tue 03 June 2025 31.56 (-2.2%) 32.29 31.50 - 32.89 0.3559 times
Mon 02 June 2025 32.27 (-1.94%) 32.10 31.55 - 33.00 1.5024 times
Fri 30 May 2025 32.91 (-0.18%) 34.60 31.77 - 34.60 0.7116 times
Thu 29 May 2025 32.97 (0.3%) 33.15 32.40 - 34.00 0.61 times
Wed 28 May 2025 32.87 (1.26%) 31.95 31.95 - 33.40 0.3636 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 31.57 and 34

Weekly Target 129.61
Weekly Target 231.09
Weekly Target 332.04
Weekly Target 433.52
Weekly Target 534.47

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Wed 11 June 2025 32.57 (3.46%) 31.60 30.56 - 32.99 0.6962 times
Fri 06 June 2025 31.48 (-4.35%) 32.10 30.55 - 33.00 0.72 times
Fri 30 May 2025 32.91 (-0.78%) 33.00 31.21 - 34.60 0.6351 times
Fri 23 May 2025 33.17 (-5.66%) 35.24 32.06 - 36.32 0.9083 times
Fri 16 May 2025 35.16 (27.48%) 28.95 28.85 - 35.16 1.2323 times
Fri 09 May 2025 27.58 (-8.01%) 30.20 27.12 - 30.84 1.4803 times
Fri 02 May 2025 29.98 (-3.82%) 30.49 29.50 - 33.04 1.5884 times
Fri 25 April 2025 31.17 (2.63%) 31.99 30.18 - 35.07 1.7232 times
Thu 17 April 2025 30.37 (25.29%) 24.80 24.15 - 30.37 0.6143 times
Fri 11 April 2025 24.24 (-2.73%) 24.50 23.46 - 25.10 0.4017 times
Fri 04 April 2025 24.92 (14.89%) 21.99 21.46 - 26.33 1.1979 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 31.56 and 34.01

Monthly Target 129.59
Monthly Target 231.08
Monthly Target 332.04
Monthly Target 433.53
Monthly Target 534.49

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Wed 11 June 2025 32.57 (-1.03%) 32.10 30.55 - 33.00 0.4366 times
Fri 30 May 2025 32.91 (8.26%) 30.50 27.12 - 36.32 1.4023 times
Wed 30 April 2025 30.40 (40.16%) 21.99 21.46 - 35.07 1.6134 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 1.2627 times
Fri 28 February 2025 23.99 (-27.74%) 34.99 23.51 - 34.99 0.546 times
Fri 31 January 2025 33.20 (-5.98%) 35.31 29.27 - 37.88 0.8298 times
Tue 31 December 2024 35.31 (-6.93%) 37.50 34.66 - 41.19 0.7388 times
Fri 29 November 2024 37.94 (8.31%) 36.78 32.83 - 41.87 0.8952 times
Thu 31 October 2024 35.03 (-19.23%) 42.51 33.42 - 42.51 0.7833 times
Mon 30 September 2024 43.37 (-3.84%) 46.00 38.35 - 49.65 1.4919 times
Fri 30 August 2024 45.10 (-17.99%) 54.00 44.00 - 55.60 2.8557 times

 monthly chart EssarShip

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Ship 533704 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essar Ship 533704 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essar Ship 533704 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Essar Ship 533704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.24

Tomorrow's movement Prediction of Essar Ship 533704 looks bullish. It has broken an important Moving average of 31.86 with high volumes

BullKhan value: 110 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EssarShip in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 31.73
12 day DMA 32.09
20 day DMA 32.72
35 day DMA 31.68
50 day DMA 29.77
100 day DMA 29.4
150 day DMA 32.08
200 day DMA 34.78

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9631.6531.59
12 day EMA32.0131.9131.93
20 day EMA31.8131.7331.73
35 day EMA30.8430.7430.68
50 day EMA29.5729.4529.35

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7331.4831.44
12 day SMA32.0932.132.22
20 day SMA32.7232.6932.62
35 day SMA31.6831.731.66
50 day SMA29.7729.6329.51
100 day SMA29.429.4229.44
150 day SMA32.0832.132.14
200 day SMA34.7834.8534.93
Back to top | Use Dark Theme