Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarShip

Strong Daily Stock price targets for EssarShip 533704 are 35.07 and 35.07

Daily Target 135.07
Daily Target 235.07
Daily Target 335.07
Daily Target 435.07
Daily Target 535.07

Daily price and volume Essar Ship

Date Closing Open Range Volume
Tue 22 April 2025 35.07 (5%) 35.07 35.07 - 35.07 0.0298 times
Mon 21 April 2025 33.40 (9.98%) 31.99 31.49 - 33.40 2.0438 times
Thu 17 April 2025 30.37 (10%) 28.06 25.80 - 30.37 1.4491 times
Wed 16 April 2025 27.61 (10%) 24.15 24.15 - 27.61 0.4538 times
Tue 15 April 2025 25.10 (3.55%) 24.80 24.76 - 25.80 0.4169 times
Fri 11 April 2025 24.24 (0.71%) 24.90 24.16 - 25.10 0.1722 times
Wed 09 April 2025 24.07 (-0.66%) 24.49 23.46 - 24.52 0.1681 times
Tue 08 April 2025 24.23 (-2.77%) 24.50 24.00 - 25.00 1.1766 times
Fri 04 April 2025 24.92 (4.27%) 25.90 24.03 - 26.33 2.5892 times
Wed 02 April 2025 23.90 (4.96%) 23.68 23.26 - 23.90 1.5004 times
Tue 01 April 2025 22.77 (4.98%) 21.99 21.46 - 22.77 0.434 times

 Daily chart EssarShip

Weekly price and charts EssarShip

Strong weekly Stock price targets for EssarShip 533704 are 33.28 and 36.86

Weekly Target 130.3
Weekly Target 232.68
Weekly Target 333.876666666667
Weekly Target 436.26
Weekly Target 537.46

Weekly price and volumes for Essar Ship

Date Closing Open Range Volume
Tue 22 April 2025 35.07 (15.48%) 31.99 31.49 - 35.07 0.7338 times
Thu 17 April 2025 30.37 (25.29%) 24.80 24.15 - 30.37 0.821 times
Fri 11 April 2025 24.24 (-2.73%) 24.50 23.46 - 25.10 0.5368 times
Fri 04 April 2025 24.92 (14.89%) 21.99 21.46 - 26.33 1.6008 times
Fri 28 March 2025 21.69 (-15.44%) 25.50 21.25 - 26.49 1.7548 times
Fri 21 March 2025 25.65 (1.7%) 25.49 22.80 - 26.70 0.8379 times
Thu 13 March 2025 25.22 (-0.75%) 26.20 24.50 - 26.80 0.9851 times
Fri 07 March 2025 25.41 (5.92%) 23.50 21.75 - 25.41 1.8952 times
Fri 28 February 2025 23.99 (-8.26%) 26.09 23.51 - 26.77 0.2534 times
Fri 21 February 2025 26.15 (-6.94%) 28.90 24.99 - 28.90 0.5812 times
Fri 14 February 2025 28.10 (-13%) 31.00 27.90 - 32.29 0.7493 times

 weekly chart EssarShip

Monthly price and charts EssarShip

Strong monthly Stock price targets for EssarShip 533704 are 28.27 and 41.88

Monthly Target 116.92
Monthly Target 226
Monthly Target 330.533333333333
Monthly Target 439.61
Monthly Target 544.14

Monthly price and volumes Essar Ship

Date Closing Open Range Volume
Tue 22 April 2025 35.07 (61.69%) 21.99 21.46 - 35.07 0.3385 times
Fri 28 March 2025 21.69 (-9.59%) 23.50 21.25 - 26.80 0.5017 times
Fri 28 February 2025 23.99 (-27.74%) 34.99 23.51 - 34.99 0.2169 times
Fri 31 January 2025 33.20 (-5.98%) 35.31 29.27 - 37.88 0.3297 times
Tue 31 December 2024 35.31 (-6.93%) 37.50 34.66 - 41.19 0.2936 times
Fri 29 November 2024 37.94 (8.31%) 36.78 32.83 - 41.87 0.3557 times
Thu 31 October 2024 35.03 (-19.23%) 42.51 33.42 - 42.51 0.3112 times
Mon 30 September 2024 43.37 (-3.84%) 46.00 38.35 - 49.65 0.5928 times
Fri 30 August 2024 45.10 (-17.99%) 54.00 44.00 - 55.60 1.1347 times
Wed 31 July 2024 54.99 (11.14%) 50.28 48.51 - 71.57 5.9252 times
Fri 28 June 2024 49.48 (64.22%) 31.15 25.89 - 59.43 7.8774 times

 monthly chart EssarShip

Indicator Analysis of EssarShip

Tomorrow's movement Prediction of Essar Ship 533704 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Ship 533704 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essar Ship 533704 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.48

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssarShip (533704) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarShip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssarShip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarShip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EssarShip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssarShip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and EssarShip 533704 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssarShip 533704 stock. Volume based technical analysis of EssarShip 533704 stock is negative.

EssarShip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Ship 533704

DMA (daily moving average) of Essar Ship 533704

DMA period DMA value
5 day DMA 30.31
12 day DMA 26.45
20 day DMA 25.72
35 day DMA 25.32
50 day DMA 26.8
100 day DMA 31.62
150 day DMA 34.23
200 day DMA 38.68

EMA (exponential moving average) of Essar Ship 533704

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1629.2127.12
12 day EMA28.1126.8425.65
20 day EMA2726.1525.39
35 day EMA26.9826.526.09
50 day EMA27.5527.2426.99

SMA (simple moving average) of Essar Ship 533704

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3128.1426.28
12 day SMA26.4525.4324.65
20 day SMA25.7225.2324.82
35 day SMA25.3225.0524.83
50 day SMA26.826.7126.63
100 day SMA31.6231.6331.65
150 day SMA34.2334.2934.37
200 day SMA38.6838.7738.87
Back to top | Use Dark Theme