Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 9032.3 and 9251.3
| Daily Target 1 | 8865.86 |
| Daily Target 2 | 8979.73 |
| Daily Target 3 | 9084.8633333333 |
| Daily Target 4 | 9198.73 |
| Daily Target 5 | 9303.86 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9093.59 (2.98%) | 9070.00 | 8971.00 - 9190.00 | 1.4271 times | Mon 21 April 2025 | 8830.80 (1.91%) | 8867.70 | 8722.00 - 8935.63 | 1.7139 times | Thu 17 April 2025 | 8665.00 (1.3%) | 8725.08 | 8581.00 - 8870.00 | 0.7794 times | Wed 16 April 2025 | 8554.00 (1.3%) | 8545.95 | 8475.75 - 8622.45 | 0.3711 times | Tue 15 April 2025 | 8443.99 (-0.09%) | 8481.86 | 8412.00 - 8593.00 | 1.9062 times | Fri 11 April 2025 | 8451.24 (3.17%) | 8311.20 | 8311.20 - 8512.00 | 1.336 times | Wed 09 April 2025 | 8191.89 (2.46%) | 8008.49 | 8008.49 - 8199.00 | 0.4251 times | Tue 08 April 2025 | 7995.08 (-2.05%) | 8039.54 | 7904.15 - 8055.00 | 0.6309 times | Fri 04 April 2025 | 8162.08 (-1.99%) | 8152.00 | 8058.50 - 8219.00 | 0.8637 times | Wed 02 April 2025 | 8327.82 (0.05%) | 8237.00 | 8216.60 - 8418.00 | 0.5466 times | Tue 01 April 2025 | 8323.75 (2.31%) | 8298.53 | 8286.36 - 8374.67 | 1.5418 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 8907.8 and 9375.8
| Weekly Target 1 | 8533.86 |
| Weekly Target 2 | 8813.73 |
| Weekly Target 3 | 9001.8633333333 |
| Weekly Target 4 | 9281.73 |
| Weekly Target 5 | 9469.86 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9093.59 (4.95%) | 8867.70 | 8722.00 - 9190.00 | 1.4461 times | Thu 17 April 2025 | 8665.00 (2.53%) | 8481.86 | 8412.00 - 8870.00 | 1.4073 times | Fri 11 April 2025 | 8451.24 (3.54%) | 8039.54 | 7904.15 - 8512.00 | 1.1013 times | Fri 04 April 2025 | 8162.08 (0.32%) | 8298.53 | 8058.50 - 8418.00 | 1.3591 times | Fri 28 March 2025 | 8135.81 (1.33%) | 8027.41 | 7863.62 - 8177.70 | 1.1292 times | Fri 21 March 2025 | 8029.15 (1.12%) | 8050.00 | 7806.00 - 8233.00 | 1.224 times | Thu 13 March 2025 | 7940.00 (1.31%) | 7900.00 | 7800.00 - 7955.00 | 0.3697 times | Thu 06 March 2025 | 7837.70 (1.39%) | 7735.00 | 7671.77 - 7991.00 | 0.7269 times | Fri 28 February 2025 | 7730.00 (-1.3%) | 7955.80 | 7655.00 - 8064.05 | 0.4567 times | Fri 21 February 2025 | 7831.86 (-0.5%) | 7721.18 | 7721.18 - 7991.00 | 0.7797 times | Fri 14 February 2025 | 7871.47 (0.04%) | 8025.71 | 7729.55 - 8062.64 | 1.1246 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 8498.87 and 9784.72
| Monthly Target 1 | 7443.4 |
| Monthly Target 2 | 8268.49 |
| Monthly Target 3 | 8729.2466666667 |
| Monthly Target 4 | 9554.34 |
| Monthly Target 5 | 10015.1 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9093.59 (11.77%) | 8298.53 | 7904.15 - 9190.00 | 1.6684 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 1.0832 times | Fri 28 February 2025 | 7730.00 (3.18%) | 7655.10 | 7502.73 - 8233.00 | 1.4309 times | Fri 31 January 2025 | 7492.06 (8.1%) | 6940.00 | 6935.79 - 7501.73 | 0.812 times | Tue 31 December 2024 | 6930.95 (-0.04%) | 6913.60 | 6801.57 - 7127.95 | 0.4267 times | Wed 27 November 2024 | 6933.60 (-4.34%) | 7248.00 | 6630.00 - 7248.00 | 0.9427 times | Thu 31 October 2024 | 7248.18 (4.97%) | 6912.05 | 6733.00 - 7500.00 | 1.2977 times | Mon 30 September 2024 | 6905.07 (5.82%) | 6582.75 | 6433.00 - 6988.00 | 0.9793 times | Tue 27 August 2024 | 6525.10 (1.3%) | 6400.00 | 6291.30 - 6580.00 | 0.7291 times | Wed 31 July 2024 | 6441.58 (-2.16%) | 6641.00 | 6356.00 - 6820.00 | 0.6301 times | Fri 28 June 2024 | 6584.05 (-0.42%) | 6600.00 | 6475.00 - 6720.00 | 0.3819 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8505.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbigold 533719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbigold 533719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idbigold 533719 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8996.5
Tomorrow's movement Prediction of Idbigold 533719 is strongly bullish. It has broken a strong resistance of 8140 and is expected to move up further.
BullKhan value: 119 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8275 and price is deviating by 305 points
Upper Bollinger band is at 8884 and lower is at 7666, while middle bands are at 7970 and 8579
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idbigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idbigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8555.53 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 8717.48 |
| 12 day DMA | 8431.25 |
| 20 day DMA | 8274.32 |
| 35 day DMA | 8099.56 |
| 50 day DMA | 7985.22 |
| 100 day DMA | 7507.34 |
| 150 day DMA | 7281.61 |
| 200 day DMA | 7097.03 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8764.33 | 8599.73 | 8484.21 |
| 12 day EMA | 8505.2 | 8398.26 | 8319.64 |
| 20 day EMA | 8346 | 8267.34 | 8208.06 |
| 35 day EMA | 8159.06 | 8104.04 | 8061.25 |
| 50 day EMA | 8006.1 | 7961.73 | 7926.27 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8717.48 | 8589.01 | 8461.22 |
| 12 day SMA | 8431.25 | 8341.96 | 8268.54 |
| 20 day SMA | 8274.32 | 8216.65 | 8168.01 |
| 35 day SMA | 8099.56 | 8063.87 | 8033.56 |
| 50 day SMA | 7985.22 | 7949.4 | 7919.28 |
| 100 day SMA | 7507.34 | 7487.77 | 7470.86 |
| 150 day SMA | 7281.61 | 7264.52 | 7248.48 |
| 200 day SMA | 7097.03 | 7084.54 | 7073.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.