Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo 533758 are 1589.7 and 1669.9

Daily Target 11528.08
Daily Target 21571.12
Daily Target 31608.2833333333
Daily Target 41651.32
Daily Target 51688.48

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 25 April 2025 1614.15 (-0.98%) 1565.25 1565.25 - 1645.45 0.342 times
Thu 24 April 2025 1630.10 (0.62%) 1639.95 1616.40 - 1640.00 0.0609 times
Tue 22 April 2025 1620.00 (1.26%) 1596.20 1592.65 - 1647.20 0.2563 times
Mon 21 April 2025 1599.85 (0.76%) 1589.00 1571.85 - 1601.70 4.5724 times
Thu 17 April 2025 1587.75 (1.32%) 1589.95 1562.50 - 1604.10 3.1692 times
Wed 16 April 2025 1567.10 (0.12%) 1563.05 1544.90 - 1576.45 0.1041 times
Tue 15 April 2025 1565.20 (3.13%) 1559.90 1514.00 - 1569.80 0.7176 times
Fri 11 April 2025 1517.65 (3.02%) 1486.00 1486.00 - 1532.10 0.6652 times
Wed 09 April 2025 1473.10 (0.38%) 1462.00 1439.60 - 1476.30 0.0429 times
Tue 08 April 2025 1467.55 (-3.39%) 1469.95 1429.45 - 1490.00 0.0693 times
Fri 04 April 2025 1519.00 (-2.72%) 1556.20 1503.00 - 1565.00 0.2556 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo 533758 are 1589.7 and 1671.65

Weekly Target 11526.92
Weekly Target 21570.53
Weekly Target 31608.8666666667
Weekly Target 41652.48
Weekly Target 51690.82

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 25 April 2025 1614.15 (1.66%) 1589.00 1565.25 - 1647.20 1.1973 times
Thu 17 April 2025 1587.75 (4.62%) 1559.90 1514.00 - 1604.10 0.9133 times
Fri 11 April 2025 1517.65 (-0.09%) 1469.95 1429.45 - 1532.10 0.1779 times
Fri 04 April 2025 1519.00 (-0.36%) 1540.95 1498.20 - 1571.25 0.1254 times
Fri 28 March 2025 1524.50 (0.87%) 1515.00 1488.30 - 1567.35 0.0783 times
Fri 21 March 2025 1511.40 (10.08%) 1381.05 1381.05 - 1519.60 1.0702 times
Thu 13 March 2025 1372.95 (-5.84%) 1451.20 1365.40 - 1473.55 0.1057 times
Fri 07 March 2025 1458.15 (1.43%) 1434.25 1379.05 - 1494.00 1.1636 times
Fri 28 February 2025 1437.55 (-3.43%) 1482.50 1384.60 - 1492.75 1.6572 times
Fri 21 February 2025 1488.60 (14.27%) 1295.05 1273.30 - 1536.00 3.5111 times
Fri 14 February 2025 1302.65 (-8.79%) 1430.10 1292.45 - 1435.00 0.1912 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo 533758 are 1521.8 and 1739.55

Monthly Target 11345.85
Monthly Target 21480
Monthly Target 31563.6
Monthly Target 41697.75
Monthly Target 51781.35

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 25 April 2025 1614.15 (5.88%) 1540.95 1429.45 - 1647.20 1.3213 times
Fri 28 March 2025 1524.50 (6.05%) 1434.25 1365.40 - 1567.35 1.3234 times
Fri 28 February 2025 1437.55 (-4.76%) 1494.00 1273.30 - 1536.00 3.0214 times
Fri 31 January 2025 1509.40 (-3.76%) 1560.00 1416.55 - 1642.75 0.5321 times
Tue 31 December 2024 1568.40 (3.38%) 1501.30 1473.45 - 1644.00 0.6151 times
Fri 29 November 2024 1517.05 (-0.35%) 1516.05 1400.40 - 1552.55 0.3895 times
Thu 31 October 2024 1522.35 (-3.89%) 1585.00 1253.00 - 1651.00 0.5484 times
Mon 30 September 2024 1584.00 (8.39%) 1460.95 1380.80 - 1588.90 0.7257 times
Fri 30 August 2024 1461.45 (-1.73%) 1494.95 1342.50 - 1507.95 0.7931 times
Wed 31 July 2024 1487.25 (-4.38%) 1563.95 1457.00 - 1653.95 0.7299 times
Fri 28 June 2024 1555.35 (3.57%) 1551.05 1405.00 - 1678.00 0.8103 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1571.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1542 and price is deviating by 48 points

Upper Bollinger band is at 1638 and lower is at 1446, while middle bands are at 1494 and 1590

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.45 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo 533758

DMA (daily moving average) of Apl Apollo 533758

DMA period DMA value
5 day DMA 1610.37
12 day DMA 1560.25
20 day DMA 1541.3
35 day DMA 1496.67
50 day DMA 1467.06
100 day DMA 1505.62
150 day DMA 1505.25
200 day DMA 1498.48

EMA (exponential moving average) of Apl Apollo 533758

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.41601.031586.5
12 day EMA1571.71563.991551.98
20 day EMA1545.211537.961528.27
35 day EMA1514.281508.41501.24
50 day EMA1484.331479.031472.87

SMA (simple moving average) of Apl Apollo 533758

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.371600.961587.98
12 day SMA1560.251553.121544.32
20 day SMA1541.31532.251521.24
35 day SMA1496.671493.081488.71
50 day SMA1467.061464.971461.89
100 day SMA1505.621503.841502.18
150 day SMA1505.251503.851502.58
200 day SMA1498.481498.351498.33
Back to top | Use Dark Theme