AplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1589.7 and 1669.9
Daily Target 1 | 1528.08 |
Daily Target 2 | 1571.12 |
Daily Target 3 | 1608.2833333333 |
Daily Target 4 | 1651.32 |
Daily Target 5 | 1688.48 |
Daily price and volume Apl Apollo
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1614.15 (-0.98%) | 1565.25 | 1565.25 - 1645.45 | 0.342 times | Thu 24 April 2025 | 1630.10 (0.62%) | 1639.95 | 1616.40 - 1640.00 | 0.0609 times | Tue 22 April 2025 | 1620.00 (1.26%) | 1596.20 | 1592.65 - 1647.20 | 0.2563 times | Mon 21 April 2025 | 1599.85 (0.76%) | 1589.00 | 1571.85 - 1601.70 | 4.5724 times | Thu 17 April 2025 | 1587.75 (1.32%) | 1589.95 | 1562.50 - 1604.10 | 3.1692 times | Wed 16 April 2025 | 1567.10 (0.12%) | 1563.05 | 1544.90 - 1576.45 | 0.1041 times | Tue 15 April 2025 | 1565.20 (3.13%) | 1559.90 | 1514.00 - 1569.80 | 0.7176 times | Fri 11 April 2025 | 1517.65 (3.02%) | 1486.00 | 1486.00 - 1532.10 | 0.6652 times | Wed 09 April 2025 | 1473.10 (0.38%) | 1462.00 | 1439.60 - 1476.30 | 0.0429 times | Tue 08 April 2025 | 1467.55 (-3.39%) | 1469.95 | 1429.45 - 1490.00 | 0.0693 times | Fri 04 April 2025 | 1519.00 (-2.72%) | 1556.20 | 1503.00 - 1565.00 | 0.2556 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1589.7 and 1671.65
Weekly Target 1 | 1526.92 |
Weekly Target 2 | 1570.53 |
Weekly Target 3 | 1608.8666666667 |
Weekly Target 4 | 1652.48 |
Weekly Target 5 | 1690.82 |
Weekly price and volumes for Apl Apollo
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1614.15 (1.66%) | 1589.00 | 1565.25 - 1647.20 | 1.1973 times | Thu 17 April 2025 | 1587.75 (4.62%) | 1559.90 | 1514.00 - 1604.10 | 0.9133 times | Fri 11 April 2025 | 1517.65 (-0.09%) | 1469.95 | 1429.45 - 1532.10 | 0.1779 times | Fri 04 April 2025 | 1519.00 (-0.36%) | 1540.95 | 1498.20 - 1571.25 | 0.1254 times | Fri 28 March 2025 | 1524.50 (0.87%) | 1515.00 | 1488.30 - 1567.35 | 0.0783 times | Fri 21 March 2025 | 1511.40 (10.08%) | 1381.05 | 1381.05 - 1519.60 | 1.0702 times | Thu 13 March 2025 | 1372.95 (-5.84%) | 1451.20 | 1365.40 - 1473.55 | 0.1057 times | Fri 07 March 2025 | 1458.15 (1.43%) | 1434.25 | 1379.05 - 1494.00 | 1.1636 times | Fri 28 February 2025 | 1437.55 (-3.43%) | 1482.50 | 1384.60 - 1492.75 | 1.6572 times | Fri 21 February 2025 | 1488.60 (14.27%) | 1295.05 | 1273.30 - 1536.00 | 3.5111 times | Fri 14 February 2025 | 1302.65 (-8.79%) | 1430.10 | 1292.45 - 1435.00 | 0.1912 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1521.8 and 1739.55
Monthly Target 1 | 1345.85 |
Monthly Target 2 | 1480 |
Monthly Target 3 | 1563.6 |
Monthly Target 4 | 1697.75 |
Monthly Target 5 | 1781.35 |
Monthly price and volumes Apl Apollo
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1614.15 (5.88%) | 1540.95 | 1429.45 - 1647.20 | 1.3213 times | Fri 28 March 2025 | 1524.50 (6.05%) | 1434.25 | 1365.40 - 1567.35 | 1.3234 times | Fri 28 February 2025 | 1437.55 (-4.76%) | 1494.00 | 1273.30 - 1536.00 | 3.0214 times | Fri 31 January 2025 | 1509.40 (-3.76%) | 1560.00 | 1416.55 - 1642.75 | 0.5321 times | Tue 31 December 2024 | 1568.40 (3.38%) | 1501.30 | 1473.45 - 1644.00 | 0.6151 times | Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.3895 times | Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.5484 times | Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 0.7257 times | Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 0.7931 times | Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 0.7299 times | Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 0.8103 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo 533758 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1571.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo 533758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo 533758 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1542 and price is deviating by 48 points
Upper Bollinger band is at 1638 and lower is at 1446, while middle bands are at 1494 and 1590
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (533758) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.45 and AplApollo 533758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo 533758 stock. Volume based technical analysis of AplApollo 533758 stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
DMA period | DMA value |
5 day DMA | 1610.37 |
12 day DMA | 1560.25 |
20 day DMA | 1541.3 |
35 day DMA | 1496.67 |
50 day DMA | 1467.06 |
100 day DMA | 1505.62 |
150 day DMA | 1505.25 |
200 day DMA | 1498.48 |
EMA (exponential moving average) of Apl Apollo 533758
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1605.4 | 1601.03 | 1586.5 |
12 day EMA | 1571.7 | 1563.99 | 1551.98 |
20 day EMA | 1545.21 | 1537.96 | 1528.27 |
35 day EMA | 1514.28 | 1508.4 | 1501.24 |
50 day EMA | 1484.33 | 1479.03 | 1472.87 |
SMA (simple moving average) of Apl Apollo 533758
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1610.37 | 1600.96 | 1587.98 |
12 day SMA | 1560.25 | 1553.12 | 1544.32 |
20 day SMA | 1541.3 | 1532.25 | 1521.24 |
35 day SMA | 1496.67 | 1493.08 | 1488.71 |
50 day SMA | 1467.06 | 1464.97 | 1461.89 |
100 day SMA | 1505.62 | 1503.84 | 1502.18 |
150 day SMA | 1505.25 | 1503.85 | 1502.58 |
200 day SMA | 1498.48 | 1498.35 | 1498.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.