GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 132.95 and 139.4
| Daily Target 1 | 131.68 |
| Daily Target 2 | 134.22 |
| Daily Target 3 | 138.13333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 144.58 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.75 (-3.39%) | 140.00 | 135.60 - 142.05 | 0.5875 times | Tue 22 April 2025 | 141.55 (0.18%) | 140.55 | 139.20 - 144.50 | 0.3079 times | Mon 21 April 2025 | 141.30 (1.84%) | 139.00 | 137.30 - 144.45 | 1.4913 times | Thu 17 April 2025 | 138.75 (6.81%) | 130.00 | 130.00 - 143.20 | 1.1357 times | Wed 16 April 2025 | 129.90 (-2.22%) | 133.00 | 129.35 - 133.75 | 0.1244 times | Tue 15 April 2025 | 132.85 (2.98%) | 128.10 | 128.10 - 135.10 | 0.3666 times | Fri 11 April 2025 | 129.00 (1.57%) | 132.00 | 128.10 - 133.35 | 0.3104 times | Wed 09 April 2025 | 127.00 (-2.53%) | 129.60 | 126.20 - 131.00 | 0.1487 times | Tue 08 April 2025 | 130.30 (-0.15%) | 128.15 | 126.85 - 133.85 | 1.4684 times | Fri 04 April 2025 | 130.50 (1.05%) | 134.30 | 126.25 - 136.45 | 4.0589 times | Wed 02 April 2025 | 129.15 (7.45%) | 121.00 | 119.10 - 133.60 | 1.9478 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 131.73 and 140.63
| Weekly Target 1 | 130.05 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 138.95 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.75 (-1.44%) | 139.00 | 135.60 - 144.50 | 0.5202 times | Thu 17 April 2025 | 138.75 (7.56%) | 128.10 | 128.10 - 143.20 | 0.3546 times | Fri 11 April 2025 | 129.00 (-1.15%) | 128.15 | 126.20 - 133.85 | 0.4201 times | Fri 04 April 2025 | 130.50 (9.88%) | 119.55 | 117.35 - 136.45 | 1.4127 times | Fri 28 March 2025 | 118.77 (5.85%) | 114.19 | 106.27 - 125.00 | 1.7986 times | Fri 21 March 2025 | 112.21 (21.65%) | 92.20 | 92.01 - 115.65 | 2.2075 times | Thu 13 March 2025 | 92.24 (-3.83%) | 97.59 | 90.60 - 99.60 | 1.1145 times | Fri 07 March 2025 | 95.91 (3.35%) | 92.80 | 84.75 - 96.38 | 1.1318 times | Fri 28 February 2025 | 92.80 (-10.08%) | 104.00 | 92.00 - 104.00 | 0.2229 times | Fri 21 February 2025 | 103.20 (0.05%) | 99.55 | 95.30 - 105.15 | 0.817 times | Fri 14 February 2025 | 103.15 (-8.39%) | 112.60 | 101.55 - 113.50 | 1.9145 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 127.05 and 154.2
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 148.38 |
| Monthly Target 5 | 160.02 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 136.75 (15.14%) | 119.55 | 117.35 - 144.50 | 0.3079 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 0.7109 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.6232 times | Fri 31 January 2025 | 111.15 (-21.28%) | 142.00 | 98.80 - 147.20 | 0.5567 times | Tue 31 December 2024 | 141.20 (-5.04%) | 148.80 | 130.55 - 152.00 | 3.5882 times | Fri 29 November 2024 | 148.70 (8.86%) | 137.45 | 115.00 - 153.05 | 0.8576 times | Thu 31 October 2024 | 136.60 (-13.82%) | 159.95 | 120.05 - 160.00 | 0.4714 times | Mon 30 September 2024 | 158.50 (-10.55%) | 182.45 | 148.00 - 186.00 | 0.6282 times | Fri 30 August 2024 | 177.20 (5.32%) | 165.20 | 156.00 - 192.95 | 0.7949 times | Wed 31 July 2024 | 168.25 (-38.06%) | 276.95 | 142.80 - 295.50 | 1.461 times | Fri 28 June 2024 | 271.65 (19.17%) | 235.05 | 217.15 - 288.80 | 0.2911 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 15 points
Upper Bollinger band is at 151 and lower is at 94, while middle bands are at 108 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 137.65 |
| 12 day DMA | 132.27 |
| 20 day DMA | 121.98 |
| 35 day DMA | 110.36 |
| 50 day DMA | 109.69 |
| 100 day DMA | 123.4 |
| 150 day DMA | 130.06 |
| 200 day DMA | 143.46 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 137.43 | 135.37 |
| 12 day EMA | 131.03 | 129.99 | 127.89 |
| 20 day EMA | 124.77 | 123.51 | 121.61 |
| 35 day EMA | 118.85 | 117.8 | 116.4 |
| 50 day EMA | 112.68 | 111.7 | 110.48 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.65 | 136.87 | 134.36 |
| 12 day SMA | 132.27 | 130.77 | 127.89 |
| 20 day SMA | 121.98 | 119.88 | 117.41 |
| 35 day SMA | 110.36 | 109.39 | 108.26 |
| 50 day SMA | 109.69 | 109.15 | 108.53 |
| 100 day SMA | 123.4 | 123.37 | 123.21 |
| 150 day SMA | 130.06 | 130.26 | 130.42 |
| 200 day SMA | 143.46 | 144.2 | 144.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.