FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 58.4 and 58.4
Daily Target 1 | 58.4 |
Daily Target 2 | 58.4 |
Daily Target 3 | 58.4 |
Daily Target 4 | 58.4 |
Daily Target 5 | 58.4 |
Daily price and volume Fut Sol
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 58.40 (-1.02%) | 58.40 | 58.40 - 58.40 | 0.257 times | Wed 11 June 2025 | 59.00 (3.87%) | 57.79 | 56.80 - 59.64 | 2.3505 times | Tue 10 June 2025 | 56.80 (4.99%) | 56.77 | 56.68 - 56.80 | 0.8087 times | Mon 09 June 2025 | 54.10 (-3.39%) | 56.00 | 54.08 - 56.00 | 0.5096 times | Fri 06 June 2025 | 56.00 (3.84%) | 56.62 | 52.01 - 56.62 | 1.7625 times | Thu 05 June 2025 | 53.93 (0.33%) | 55.00 | 53.67 - 58.45 | 0.6852 times | Wed 04 June 2025 | 53.75 (-7.33%) | 59.00 | 53.37 - 59.00 | 1.7988 times | Tue 03 June 2025 | 58.00 (4.92%) | 58.95 | 58.00 - 58.95 | 0.2236 times | Mon 02 June 2025 | 55.28 (-4.49%) | 54.16 | 54.16 - 55.28 | 0.0407 times | Fri 30 May 2025 | 57.88 (3.63%) | 54.00 | 54.00 - 58.50 | 1.5636 times | Wed 28 May 2025 | 55.85 (-4.84%) | 55.00 | 54.00 - 55.85 | 0.0842 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 56.24 and 61.8
Weekly Target 1 | 51.81 |
Weekly Target 2 | 55.11 |
Weekly Target 3 | 57.373333333333 |
Weekly Target 4 | 60.67 |
Weekly Target 5 | 62.93 |
Weekly price and volumes for Fut Sol
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 58.40 (4.29%) | 56.00 | 54.08 - 59.64 | 1.9072 times | Fri 06 June 2025 | 56.00 (-3.25%) | 54.16 | 52.01 - 59.00 | 2.1914 times | Fri 30 May 2025 | 57.88 (-1.9%) | 57.00 | 54.00 - 58.72 | 1.0439 times | Fri 23 May 2025 | 59.00 (9.22%) | 58.99 | 53.00 - 64.50 | 2.9369 times | Fri 16 May 2025 | 54.02 (-13.77%) | 58.43 | 50.90 - 60.80 | 0.2384 times | Thu 08 May 2025 | 62.65 (2.96%) | 56.35 | 54.80 - 63.79 | 0.3611 times | Fri 02 May 2025 | 60.85 (12.71%) | 58.85 | 57.63 - 63.00 | 0.1636 times | Fri 25 April 2025 | 53.99 (-15.64%) | 60.00 | 53.55 - 63.00 | 0.7018 times | Thu 17 April 2025 | 64.00 (16.05%) | 55.15 | 55.15 - 66.90 | 0.0148 times | Fri 11 April 2025 | 55.15 (-8.08%) | 62.99 | 54.80 - 62.99 | 0.4408 times | Fri 04 April 2025 | 60.00 (0.69%) | 59.59 | 55.40 - 60.00 | 0.0825 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 55.21 and 62.84
Monthly Target 1 | 49.05 |
Monthly Target 2 | 53.73 |
Monthly Target 3 | 56.683333333333 |
Monthly Target 4 | 61.36 |
Monthly Target 5 | 64.31 |
Monthly price and volumes Fut Sol
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 58.40 (0.9%) | 54.16 | 52.01 - 59.64 | 0.4313 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 0.4894 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.1403 times | Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 0.4618 times | Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.2321 times | Fri 31 January 2025 | 65.90 (-9.53%) | 72.48 | 54.01 - 75.00 | 0.6452 times | Tue 31 December 2024 | 72.84 (9.52%) | 72.95 | 61.01 - 75.79 | 1.2555 times | Fri 29 November 2024 | 66.51 (-11.14%) | 81.00 | 63.00 - 81.00 | 1.1432 times | Thu 31 October 2024 | 74.85 (-4.22%) | 78.20 | 61.01 - 82.95 | 1.3872 times | Mon 30 September 2024 | 78.15 (-16.36%) | 85.01 | 75.29 - 104.34 | 3.814 times | Fri 30 August 2024 | 93.44 (3.94%) | 94.90 | 82.10 - 103.40 | 1.1008 times |
Indicator Analysis of FutSol
Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fut Sol 534063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutSol (534063) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FutSol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FutSol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutSol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutSol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FutSol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and FutSol 534063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.
FutSol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
DMA period | DMA value |
5 day DMA | 56.86 |
12 day DMA | 56.47 |
20 day DMA | 56.26 |
35 day DMA | 57.43 |
50 day DMA | 57.19 |
100 day DMA | 59.58 |
150 day DMA | 63.18 |
200 day DMA | 69.11 |
EMA (exponential moving average) of Fut Sol 534063
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.3 | 56.75 | 55.63 |
12 day EMA | 56.72 | 56.41 | 55.94 |
20 day EMA | 56.7 | 56.52 | 56.26 |
35 day EMA | 56.58 | 56.47 | 56.32 |
50 day EMA | 56.75 | 56.68 | 56.59 |
SMA (simple moving average) of Fut Sol 534063
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.86 | 55.97 | 54.92 |
12 day SMA | 56.47 | 56.21 | 56.21 |
20 day SMA | 56.26 | 56.13 | 56.1 |
35 day SMA | 57.43 | 57.44 | 57.33 |
50 day SMA | 57.19 | 57.08 | 56.92 |
100 day SMA | 59.58 | 59.67 | 59.74 |
150 day SMA | 63.18 | 63.31 | 63.45 |
200 day SMA | 69.11 | 69.27 | 69.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.