FutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 53.13 and 55.05
| Daily Target 1 | 52.81 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.726666666667 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 56.65 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.10 (-3.39%) | 56.00 | 54.08 - 56.00 | 0.7108 times | Fri 06 June 2025 | 56.00 (3.84%) | 56.62 | 52.01 - 56.62 | 2.4585 times | Thu 05 June 2025 | 53.93 (0.33%) | 55.00 | 53.67 - 58.45 | 0.9559 times | Wed 04 June 2025 | 53.75 (-7.33%) | 59.00 | 53.37 - 59.00 | 2.5091 times | Tue 03 June 2025 | 58.00 (4.92%) | 58.95 | 58.00 - 58.95 | 0.3119 times | Mon 02 June 2025 | 55.28 (-4.49%) | 54.16 | 54.16 - 55.28 | 0.0567 times | Fri 30 May 2025 | 57.88 (3.63%) | 54.00 | 54.00 - 58.50 | 2.181 times | Wed 28 May 2025 | 55.85 (-4.84%) | 55.00 | 54.00 - 55.85 | 0.1175 times | Tue 27 May 2025 | 58.69 (6.23%) | 55.25 | 55.00 - 58.72 | 0.4172 times | Mon 26 May 2025 | 55.25 (-6.36%) | 57.00 | 54.10 - 58.67 | 0.2815 times | Fri 23 May 2025 | 59.00 (3.16%) | 58.92 | 58.92 - 59.00 | 0.2531 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 53.13 and 55.05
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.726666666667 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.10 (-3.39%) | 56.00 | 54.08 - 56.00 | 0.2968 times | Fri 06 June 2025 | 56.00 (-3.25%) | 54.16 | 52.01 - 59.00 | 2.6275 times | Fri 30 May 2025 | 57.88 (-1.9%) | 57.00 | 54.00 - 58.72 | 1.2516 times | Fri 23 May 2025 | 59.00 (9.22%) | 58.99 | 53.00 - 64.50 | 3.5214 times | Fri 16 May 2025 | 54.02 (-13.77%) | 58.43 | 50.90 - 60.80 | 0.2858 times | Thu 08 May 2025 | 62.65 (2.96%) | 56.35 | 54.80 - 63.79 | 0.433 times | Fri 02 May 2025 | 60.85 (12.71%) | 58.85 | 57.63 - 63.00 | 0.1962 times | Fri 25 April 2025 | 53.99 (-15.64%) | 60.00 | 53.55 - 63.00 | 0.8414 times | Thu 17 April 2025 | 64.00 (16.05%) | 55.15 | 55.15 - 66.90 | 0.0178 times | Fri 11 April 2025 | 55.15 (-8.08%) | 62.99 | 54.80 - 62.99 | 0.5285 times | Fri 04 April 2025 | 60.00 (0.69%) | 59.59 | 55.40 - 60.00 | 0.0989 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 49.56 and 56.55
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.10 (-6.53%) | 54.16 | 52.01 - 59.00 | 0.2612 times | Fri 30 May 2025 | 57.88 (-4.88%) | 60.85 | 50.90 - 64.50 | 0.4981 times | Wed 30 April 2025 | 60.85 (2.11%) | 59.59 | 53.55 - 66.90 | 0.1428 times | Fri 28 March 2025 | 59.59 (5.38%) | 56.55 | 48.00 - 68.00 | 0.47 times | Tue 25 February 2025 | 56.55 (-14.19%) | 71.35 | 48.99 - 71.35 | 0.2362 times | Fri 31 January 2025 | 65.90 (-9.53%) | 72.48 | 54.01 - 75.00 | 0.6567 times | Tue 31 December 2024 | 72.84 (9.52%) | 72.95 | 61.01 - 75.79 | 1.2778 times | Fri 29 November 2024 | 66.51 (-11.14%) | 81.00 | 63.00 - 81.00 | 1.1635 times | Thu 31 October 2024 | 74.85 (-4.22%) | 78.20 | 61.01 - 82.95 | 1.4118 times | Mon 30 September 2024 | 78.15 (-16.36%) | 85.01 | 75.29 - 104.34 | 3.8818 times | Fri 30 August 2024 | 93.44 (3.94%) | 94.90 | 82.10 - 103.40 | 1.1204 times |
Indicator Analysis of FutSol
Tomorrow's movement Prediction of Fut Sol 534063 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fut Sol 534063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fut Sol 534063 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutSol (534063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutSol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FutSol in short term and the sell signal is strong.
FutSol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutSol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutSol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and FutSol 534063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutSol 534063 stock. Volume based technical analysis of FutSol 534063 stock is negative.
FutSol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.4 |
| 35 day DMA | 57.32 |
| 50 day DMA | 56.8 |
| 100 day DMA | 59.83 |
| 150 day DMA | 63.59 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 55.51 | 55.27 |
| 12 day EMA | 55.78 | 56.08 | 56.1 |
| 20 day EMA | 56.22 | 56.44 | 56.49 |
| 35 day EMA | 56.37 | 56.5 | 56.53 |
| 50 day EMA | 56.51 | 56.61 | 56.64 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.39 | 55.77 |
| 12 day SMA | 56.24 | 56.33 | 56.55 |
| 20 day SMA | 56.4 | 56.63 | 56.76 |
| 35 day SMA | 57.32 | 57.45 | 57.56 |
| 50 day SMA | 56.8 | 56.74 | 56.71 |
| 100 day SMA | 59.83 | 59.98 | 60.1 |
| 150 day SMA | 63.59 | 63.73 | 63.86 |
| 200 day SMA | 69.62 | 69.84 | 70.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.