Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 756.6 and 785.95
Daily Target 1 | 750.8 |
Daily Target 2 | 762.4 |
Daily Target 3 | 780.15 |
Daily Target 4 | 791.75 |
Daily Target 5 | 809.5 |
Daily price and volume Schneider
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 774.00 (-1.38%) | 797.90 | 768.55 - 797.90 | 0.2009 times | Mon 09 June 2025 | 784.80 (-1.05%) | 800.00 | 781.50 - 814.70 | 0.8034 times | Fri 06 June 2025 | 793.10 (3.56%) | 773.90 | 762.75 - 798.00 | 1.1794 times | Thu 05 June 2025 | 765.80 (-0.91%) | 765.80 | 763.05 - 776.50 | 0.3611 times | Wed 04 June 2025 | 772.85 (1.66%) | 760.90 | 756.55 - 779.70 | 0.3326 times | Tue 03 June 2025 | 760.25 (-0.11%) | 761.30 | 756.00 - 774.00 | 0.3495 times | Mon 02 June 2025 | 761.05 (1.24%) | 752.70 | 740.00 - 771.00 | 0.3537 times | Fri 30 May 2025 | 751.70 (0.1%) | 760.20 | 745.55 - 770.25 | 0.5318 times | Thu 29 May 2025 | 750.95 (-3.67%) | 782.00 | 747.70 - 787.55 | 1.1519 times | Wed 28 May 2025 | 779.60 (11.61%) | 694.80 | 694.80 - 791.55 | 4.7358 times | Tue 27 May 2025 | 698.50 (2.96%) | 684.00 | 653.60 - 742.75 | 2.8488 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 748.2 and 794.35
Weekly Target 1 | 739.6 |
Weekly Target 2 | 756.8 |
Weekly Target 3 | 785.75 |
Weekly Target 4 | 802.95 |
Weekly Target 5 | 831.9 |
Weekly price and volumes for Schneider
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 774.00 (-2.41%) | 800.00 | 768.55 - 814.70 | 0.4318 times | Fri 06 June 2025 | 793.10 (5.51%) | 752.70 | 740.00 - 798.00 | 1.1076 times | Fri 30 May 2025 | 751.70 (12.6%) | 668.30 | 653.60 - 791.55 | 4.1294 times | Fri 23 May 2025 | 667.60 (2.24%) | 653.40 | 651.05 - 680.00 | 0.4316 times | Fri 16 May 2025 | 653.00 (18.35%) | 563.90 | 563.90 - 657.00 | 1.4356 times | Fri 09 May 2025 | 551.75 (-4.25%) | 576.25 | 516.70 - 593.45 | 0.741 times | Fri 02 May 2025 | 576.25 (-4.76%) | 550.20 | 550.20 - 611.15 | 0.5049 times | Fri 25 April 2025 | 605.05 (-0.12%) | 617.90 | 590.65 - 643.55 | 0.5955 times | Thu 17 April 2025 | 605.80 (2.48%) | 603.95 | 597.60 - 623.25 | 0.2646 times | Fri 11 April 2025 | 591.15 (-5.38%) | 605.00 | 560.80 - 606.00 | 0.358 times | Fri 04 April 2025 | 624.75 (-6.68%) | 663.95 | 615.05 - 678.40 | 0.3341 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 757 and 831.7
Monthly Target 1 | 701.53 |
Monthly Target 2 | 737.77 |
Monthly Target 3 | 776.23333333333 |
Monthly Target 4 | 812.47 |
Monthly Target 5 | 850.93 |
Monthly price and volumes Schneider
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 774.00 (2.97%) | 752.70 | 740.00 - 814.70 | 0.5186 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.3318 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.631 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.7348 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 0.9811 times | Fri 31 January 2025 | 682.50 (-10.87%) | 756.00 | 588.80 - 812.40 | 0.9973 times | Tue 31 December 2024 | 765.70 (-7.76%) | 839.95 | 756.00 - 879.95 | 0.6197 times | Fri 29 November 2024 | 830.15 (6.66%) | 790.00 | 678.00 - 844.40 | 0.7638 times | Thu 31 October 2024 | 778.30 (-4.6%) | 808.20 | 714.60 - 879.20 | 0.9561 times | Mon 30 September 2024 | 815.85 (-1.38%) | 850.00 | 745.25 - 883.50 | 1.4657 times | Fri 30 August 2024 | 827.30 (3.15%) | 814.35 | 710.05 - 853.45 | 0.8482 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 716 and price is deviating by 58 points
Upper Bollinger band is at 830 and lower is at 601, while middle bands are at 658 and 773
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.66 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
DMA period | DMA value |
5 day DMA | 778.11 |
12 day DMA | 755.92 |
20 day DMA | 715.04 |
35 day DMA | 662.46 |
50 day DMA | 655.1 |
100 day DMA | 658.85 |
150 day DMA | 702.06 |
200 day DMA | 729.17 |
EMA (exponential moving average) of Schneider 534139
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 774.99 | 775.49 | 770.84 |
12 day EMA | 750.69 | 746.45 | 739.48 |
20 day EMA | 723.6 | 718.3 | 711.3 |
35 day EMA | 694.89 | 690.23 | 684.66 |
50 day EMA | 664.17 | 659.69 | 654.59 |
SMA (simple moving average) of Schneider 534139
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 778.11 | 775.36 | 770.61 |
12 day SMA | 755.92 | 747.05 | 737.43 |
20 day SMA | 715.04 | 707.34 | 698.57 |
35 day SMA | 662.46 | 657.65 | 652.61 |
50 day SMA | 655.1 | 652.47 | 649.27 |
100 day SMA | 658.85 | 658.57 | 658.59 |
150 day SMA | 702.06 | 702 | 701.86 |
200 day SMA | 729.17 | 729.47 | 729.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.