Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 674.88 and 731.78
Daily Target 1 | 658.65 |
Daily Target 2 | 691.1 |
Daily Target 3 | 715.55 |
Daily Target 4 | 748 |
Daily Target 5 | 772.45 |
Daily price and volume Schneider
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 723.55 (-2.84%) | 732.50 | 683.10 - 740.00 | 1.8883 times | Thu 12 June 2025 | 744.70 (-3.01%) | 762.05 | 739.70 - 775.35 | 0.8259 times | Wed 11 June 2025 | 767.85 (-0.79%) | 770.40 | 755.60 - 784.00 | 0.7868 times | Tue 10 June 2025 | 774.00 (-1.38%) | 797.90 | 768.55 - 797.90 | 0.3646 times | Mon 09 June 2025 | 784.80 (-1.05%) | 800.00 | 781.50 - 814.70 | 1.4582 times | Fri 06 June 2025 | 793.10 (3.56%) | 773.90 | 762.75 - 798.00 | 2.1407 times | Thu 05 June 2025 | 765.80 (-0.91%) | 765.80 | 763.05 - 776.50 | 0.6554 times | Wed 04 June 2025 | 772.85 (1.66%) | 760.90 | 756.55 - 779.70 | 0.6036 times | Tue 03 June 2025 | 760.25 (-0.11%) | 761.30 | 756.00 - 774.00 | 0.6344 times | Mon 02 June 2025 | 761.05 (1.24%) | 752.70 | 740.00 - 771.00 | 0.642 times | Fri 30 May 2025 | 751.70 (0.1%) | 760.20 | 745.55 - 770.25 | 0.9653 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 637.53 and 769.13
Weekly Target 1 | 608.85 |
Weekly Target 2 | 666.2 |
Weekly Target 3 | 740.45 |
Weekly Target 4 | 797.8 |
Weekly Target 5 | 872.05 |
Weekly price and volumes for Schneider
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 723.55 (-8.77%) | 800.00 | 683.10 - 814.70 | 1.1645 times | Fri 06 June 2025 | 793.10 (5.51%) | 752.70 | 740.00 - 798.00 | 1.0228 times | Fri 30 May 2025 | 751.70 (12.6%) | 668.30 | 653.60 - 791.55 | 3.8132 times | Fri 23 May 2025 | 667.60 (2.24%) | 653.40 | 651.05 - 680.00 | 0.3985 times | Fri 16 May 2025 | 653.00 (18.35%) | 563.90 | 563.90 - 657.00 | 1.3257 times | Fri 09 May 2025 | 551.75 (-4.25%) | 576.25 | 516.70 - 593.45 | 0.6843 times | Fri 02 May 2025 | 576.25 (-4.76%) | 550.20 | 550.20 - 611.15 | 0.4662 times | Fri 25 April 2025 | 605.05 (-0.12%) | 617.90 | 590.65 - 643.55 | 0.5499 times | Thu 17 April 2025 | 605.80 (2.48%) | 603.95 | 597.60 - 623.25 | 0.2444 times | Fri 11 April 2025 | 591.15 (-5.38%) | 605.00 | 560.80 - 606.00 | 0.3306 times | Fri 04 April 2025 | 624.75 (-6.68%) | 663.95 | 615.05 - 678.40 | 0.3085 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 637.53 and 769.13
Monthly Target 1 | 608.85 |
Monthly Target 2 | 666.2 |
Monthly Target 3 | 740.45 |
Monthly Target 4 | 797.8 |
Monthly Target 5 | 872.05 |
Monthly price and volumes Schneider
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 723.55 (-3.74%) | 752.70 | 683.10 - 814.70 | 0.7763 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.2684 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.6139 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.7148 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 0.9544 times | Fri 31 January 2025 | 682.50 (-10.87%) | 756.00 | 588.80 - 812.40 | 0.9702 times | Tue 31 December 2024 | 765.70 (-7.76%) | 839.95 | 756.00 - 879.95 | 0.6028 times | Fri 29 November 2024 | 830.15 (6.66%) | 790.00 | 678.00 - 844.40 | 0.743 times | Thu 31 October 2024 | 778.30 (-4.6%) | 808.20 | 714.60 - 879.20 | 0.9301 times | Mon 30 September 2024 | 815.85 (-1.38%) | 850.00 | 745.25 - 883.50 | 1.4259 times | Fri 30 August 2024 | 827.30 (3.15%) | 814.35 | 710.05 - 853.45 | 0.8251 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 747.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.55
Tomorrow's movement Prediction of Schneider 534139 looks bearish. It has broken an important moving average level of 728.71 with high volumes
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 732 and price is deviating by 48 points
Upper Bollinger band is at 826 and lower is at 638, while middle bands are at 685 and 779
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.92 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
DMA period | DMA value |
5 day DMA | 758.98 |
12 day DMA | 762.55 |
20 day DMA | 731.39 |
35 day DMA | 672.82 |
50 day DMA | 659.26 |
100 day DMA | 658.55 |
150 day DMA | 702.14 |
200 day DMA | 728.28 |
EMA (exponential moving average) of Schneider 534139
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 750.06 | 763.31 | 772.61 |
12 day EMA | 747.63 | 752.01 | 753.34 |
20 day EMA | 729.01 | 729.58 | 727.99 |
35 day EMA | 702.49 | 701.25 | 698.69 |
50 day EMA | 668.93 | 666.7 | 663.52 |
SMA (simple moving average) of Schneider 534139
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 758.98 | 772.89 | 777.11 |
12 day SMA | 762.55 | 767.22 | 763.37 |
20 day SMA | 731.39 | 727.86 | 722.3 |
35 day SMA | 672.82 | 669.98 | 666.46 |
50 day SMA | 659.26 | 658.82 | 657.65 |
100 day SMA | 658.55 | 658.74 | 658.9 |
150 day SMA | 702.14 | 702.26 | 702.15 |
200 day SMA | 728.28 | 728.63 | 728.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.