Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong Daily Stock price targets for Schneider 534139 are 674.88 and 731.78

Daily Target 1658.65
Daily Target 2691.1
Daily Target 3715.55
Daily Target 4748
Daily Target 5772.45

Daily price and volume Schneider

Date Closing Open Range Volume
Fri 13 June 2025 723.55 (-2.84%) 732.50 683.10 - 740.00 1.8883 times
Thu 12 June 2025 744.70 (-3.01%) 762.05 739.70 - 775.35 0.8259 times
Wed 11 June 2025 767.85 (-0.79%) 770.40 755.60 - 784.00 0.7868 times
Tue 10 June 2025 774.00 (-1.38%) 797.90 768.55 - 797.90 0.3646 times
Mon 09 June 2025 784.80 (-1.05%) 800.00 781.50 - 814.70 1.4582 times
Fri 06 June 2025 793.10 (3.56%) 773.90 762.75 - 798.00 2.1407 times
Thu 05 June 2025 765.80 (-0.91%) 765.80 763.05 - 776.50 0.6554 times
Wed 04 June 2025 772.85 (1.66%) 760.90 756.55 - 779.70 0.6036 times
Tue 03 June 2025 760.25 (-0.11%) 761.30 756.00 - 774.00 0.6344 times
Mon 02 June 2025 761.05 (1.24%) 752.70 740.00 - 771.00 0.642 times
Fri 30 May 2025 751.70 (0.1%) 760.20 745.55 - 770.25 0.9653 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 637.53 and 769.13

Weekly Target 1608.85
Weekly Target 2666.2
Weekly Target 3740.45
Weekly Target 4797.8
Weekly Target 5872.05

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Fri 13 June 2025 723.55 (-8.77%) 800.00 683.10 - 814.70 1.1645 times
Fri 06 June 2025 793.10 (5.51%) 752.70 740.00 - 798.00 1.0228 times
Fri 30 May 2025 751.70 (12.6%) 668.30 653.60 - 791.55 3.8132 times
Fri 23 May 2025 667.60 (2.24%) 653.40 651.05 - 680.00 0.3985 times
Fri 16 May 2025 653.00 (18.35%) 563.90 563.90 - 657.00 1.3257 times
Fri 09 May 2025 551.75 (-4.25%) 576.25 516.70 - 593.45 0.6843 times
Fri 02 May 2025 576.25 (-4.76%) 550.20 550.20 - 611.15 0.4662 times
Fri 25 April 2025 605.05 (-0.12%) 617.90 590.65 - 643.55 0.5499 times
Thu 17 April 2025 605.80 (2.48%) 603.95 597.60 - 623.25 0.2444 times
Fri 11 April 2025 591.15 (-5.38%) 605.00 560.80 - 606.00 0.3306 times
Fri 04 April 2025 624.75 (-6.68%) 663.95 615.05 - 678.40 0.3085 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 637.53 and 769.13

Monthly Target 1608.85
Monthly Target 2666.2
Monthly Target 3740.45
Monthly Target 4797.8
Monthly Target 5872.05

Monthly price and volumes Schneider

Date Closing Open Range Volume
Fri 13 June 2025 723.55 (-3.74%) 752.70 683.10 - 814.70 0.7763 times
Fri 30 May 2025 751.70 (30.54%) 570.45 516.70 - 791.55 2.2684 times
Wed 30 April 2025 575.85 (-13.99%) 663.95 550.20 - 678.40 0.6139 times
Fri 28 March 2025 669.50 (9.4%) 611.15 583.00 - 722.65 0.7148 times
Fri 28 February 2025 612.00 (-10.33%) 660.05 593.55 - 701.70 0.9544 times
Fri 31 January 2025 682.50 (-10.87%) 756.00 588.80 - 812.40 0.9702 times
Tue 31 December 2024 765.70 (-7.76%) 839.95 756.00 - 879.95 0.6028 times
Fri 29 November 2024 830.15 (6.66%) 790.00 678.00 - 844.40 0.743 times
Thu 31 October 2024 778.30 (-4.6%) 808.20 714.60 - 879.20 0.9301 times
Mon 30 September 2024 815.85 (-1.38%) 850.00 745.25 - 883.50 1.4259 times
Fri 30 August 2024 827.30 (3.15%) 814.35 710.05 - 853.45 0.8251 times

 monthly chart Schneider

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 747.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider 534139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.55

Tomorrow's movement Prediction of Schneider 534139 looks bearish. It has broken an important moving average level of 728.71 with high volumes

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 732 and price is deviating by 48 points

Upper Bollinger band is at 826 and lower is at 638, while middle bands are at 685 and 779

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schneider (534139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.

Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schneider is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.92 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 758.98
12 day DMA 762.55
20 day DMA 731.39
35 day DMA 672.82
50 day DMA 659.26
100 day DMA 658.55
150 day DMA 702.14
200 day DMA 728.28

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA750.06763.31772.61
12 day EMA747.63752.01753.34
20 day EMA729.01729.58727.99
35 day EMA702.49701.25698.69
50 day EMA668.93666.7663.52

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA758.98772.89777.11
12 day SMA762.55767.22763.37
20 day SMA731.39727.86722.3
35 day SMA672.82669.98666.46
50 day SMA659.26658.82657.65
100 day SMA658.55658.74658.9
150 day SMA702.14702.26702.15
200 day SMA728.28728.63728.9
Back to top | Use Dark Theme