Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong Daily Stock price targets for Schneider 534139 are 756.6 and 785.95

Daily Target 1750.8
Daily Target 2762.4
Daily Target 3780.15
Daily Target 4791.75
Daily Target 5809.5

Daily price and volume Schneider

Date Closing Open Range Volume
Tue 10 June 2025 774.00 (-1.38%) 797.90 768.55 - 797.90 0.2009 times
Mon 09 June 2025 784.80 (-1.05%) 800.00 781.50 - 814.70 0.8034 times
Fri 06 June 2025 793.10 (3.56%) 773.90 762.75 - 798.00 1.1794 times
Thu 05 June 2025 765.80 (-0.91%) 765.80 763.05 - 776.50 0.3611 times
Wed 04 June 2025 772.85 (1.66%) 760.90 756.55 - 779.70 0.3326 times
Tue 03 June 2025 760.25 (-0.11%) 761.30 756.00 - 774.00 0.3495 times
Mon 02 June 2025 761.05 (1.24%) 752.70 740.00 - 771.00 0.3537 times
Fri 30 May 2025 751.70 (0.1%) 760.20 745.55 - 770.25 0.5318 times
Thu 29 May 2025 750.95 (-3.67%) 782.00 747.70 - 787.55 1.1519 times
Wed 28 May 2025 779.60 (11.61%) 694.80 694.80 - 791.55 4.7358 times
Tue 27 May 2025 698.50 (2.96%) 684.00 653.60 - 742.75 2.8488 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 748.2 and 794.35

Weekly Target 1739.6
Weekly Target 2756.8
Weekly Target 3785.75
Weekly Target 4802.95
Weekly Target 5831.9

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Tue 10 June 2025 774.00 (-2.41%) 800.00 768.55 - 814.70 0.4318 times
Fri 06 June 2025 793.10 (5.51%) 752.70 740.00 - 798.00 1.1076 times
Fri 30 May 2025 751.70 (12.6%) 668.30 653.60 - 791.55 4.1294 times
Fri 23 May 2025 667.60 (2.24%) 653.40 651.05 - 680.00 0.4316 times
Fri 16 May 2025 653.00 (18.35%) 563.90 563.90 - 657.00 1.4356 times
Fri 09 May 2025 551.75 (-4.25%) 576.25 516.70 - 593.45 0.741 times
Fri 02 May 2025 576.25 (-4.76%) 550.20 550.20 - 611.15 0.5049 times
Fri 25 April 2025 605.05 (-0.12%) 617.90 590.65 - 643.55 0.5955 times
Thu 17 April 2025 605.80 (2.48%) 603.95 597.60 - 623.25 0.2646 times
Fri 11 April 2025 591.15 (-5.38%) 605.00 560.80 - 606.00 0.358 times
Fri 04 April 2025 624.75 (-6.68%) 663.95 615.05 - 678.40 0.3341 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 757 and 831.7

Monthly Target 1701.53
Monthly Target 2737.77
Monthly Target 3776.23333333333
Monthly Target 4812.47
Monthly Target 5850.93

Monthly price and volumes Schneider

Date Closing Open Range Volume
Tue 10 June 2025 774.00 (2.97%) 752.70 740.00 - 814.70 0.5186 times
Fri 30 May 2025 751.70 (30.54%) 570.45 516.70 - 791.55 2.3318 times
Wed 30 April 2025 575.85 (-13.99%) 663.95 550.20 - 678.40 0.631 times
Fri 28 March 2025 669.50 (9.4%) 611.15 583.00 - 722.65 0.7348 times
Fri 28 February 2025 612.00 (-10.33%) 660.05 593.55 - 701.70 0.9811 times
Fri 31 January 2025 682.50 (-10.87%) 756.00 588.80 - 812.40 0.9973 times
Tue 31 December 2024 765.70 (-7.76%) 839.95 756.00 - 879.95 0.6197 times
Fri 29 November 2024 830.15 (6.66%) 790.00 678.00 - 844.40 0.7638 times
Thu 31 October 2024 778.30 (-4.6%) 808.20 714.60 - 879.20 0.9561 times
Mon 30 September 2024 815.85 (-1.38%) 850.00 745.25 - 883.50 1.4657 times
Fri 30 August 2024 827.30 (3.15%) 814.35 710.05 - 853.45 0.8482 times

 monthly chart Schneider

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 750.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 716 and price is deviating by 58 points

Upper Bollinger band is at 830 and lower is at 601, while middle bands are at 658 and 773

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schneider in short term and the buy signal is strong.

Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schneider is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.66 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 778.11
12 day DMA 755.92
20 day DMA 715.04
35 day DMA 662.46
50 day DMA 655.1
100 day DMA 658.85
150 day DMA 702.06
200 day DMA 729.17

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA774.99775.49770.84
12 day EMA750.69746.45739.48
20 day EMA723.6718.3711.3
35 day EMA694.89690.23684.66
50 day EMA664.17659.69654.59

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA778.11775.36770.61
12 day SMA755.92747.05737.43
20 day SMA715.04707.34698.57
35 day SMA662.46657.65652.61
50 day SMA655.1652.47649.27
100 day SMA658.85658.57658.59
150 day SMA702.06702701.86
200 day SMA729.17729.47729.68
Back to top | Use Dark Theme