Olympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 3.21 and 3.49
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.53 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.34 (4.05%) | 3.24 | 3.07 - 3.35 | 0.3562 times | Mon 21 April 2025 | 3.21 (-1.23%) | 3.39 | 3.15 - 3.39 | 0.8165 times | Thu 17 April 2025 | 3.25 (0.93%) | 3.25 | 3.06 - 3.37 | 2.3555 times | Wed 16 April 2025 | 3.22 (-4.73%) | 3.45 | 3.22 - 3.45 | 2.0871 times | Tue 15 April 2025 | 3.38 (-4.79%) | 3.70 | 3.38 - 3.71 | 0.9101 times | Fri 11 April 2025 | 3.55 (4.72%) | 3.32 | 3.24 - 3.55 | 0.6434 times | Wed 09 April 2025 | 3.39 (-3.42%) | 3.51 | 3.39 - 3.51 | 0.1127 times | Tue 08 April 2025 | 3.51 (-4.62%) | 3.51 | 3.51 - 3.51 | 0.0141 times | Fri 04 April 2025 | 3.68 (-3.16%) | 3.69 | 3.68 - 3.69 | 0.0466 times | Wed 02 April 2025 | 3.80 (15.15%) | 3.30 | 3.30 - 3.96 | 2.6579 times | Tue 01 April 2025 | 3.30 (-10.81%) | 3.50 | 3.15 - 3.50 | 0.6401 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 3.05 and 3.37
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.34 (2.77%) | 3.39 | 3.07 - 3.39 | 0.3567 times | Thu 17 April 2025 | 3.25 (-8.45%) | 3.70 | 3.06 - 3.71 | 1.6281 times | Fri 11 April 2025 | 3.55 (-3.53%) | 3.51 | 3.24 - 3.55 | 0.2343 times | Fri 04 April 2025 | 3.68 (-0.54%) | 3.50 | 3.15 - 3.96 | 1.0173 times | Fri 28 March 2025 | 3.70 (25.42%) | 3.54 | 3.12 - 4.21 | 2.5535 times | Fri 21 March 2025 | 2.95 (13.46%) | 3.02 | 2.65 - 3.35 | 1.729 times | Thu 13 March 2025 | 2.60 (-25.71%) | 3.48 | 2.60 - 3.88 | 1.9307 times | Fri 07 March 2025 | 3.50 (-7.41%) | 3.78 | 3.25 - 4.08 | 0.3366 times | Fri 28 February 2025 | 3.78 (5%) | 3.60 | 3.50 - 3.79 | 0.0454 times | Fri 21 February 2025 | 3.60 (2.86%) | 3.70 | 3.49 - 3.78 | 0.1684 times | Fri 14 February 2025 | 3.50 (0%) | 3.50 | 3.20 - 3.80 | 0.1319 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.75 and 3.65
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.34 (-9.73%) | 3.50 | 3.06 - 3.96 | 1.3623 times | Fri 28 March 2025 | 3.70 (-2.12%) | 3.78 | 2.60 - 4.21 | 2.757 times | Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.3426 times | Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.5006 times | Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.4055 times | Fri 29 November 2024 | 4.03 (16.81%) | 2.85 | 2.85 - 4.25 | 0.5921 times | Thu 31 October 2024 | 3.45 (-1.43%) | 3.51 | 3.00 - 4.20 | 0.6791 times | Mon 30 September 2024 | 3.50 (0%) | 3.55 | 3.24 - 3.88 | 1.0682 times | Fri 30 August 2024 | 3.50 (-10.49%) | 3.95 | 3.38 - 4.38 | 0.8648 times | Wed 31 July 2024 | 3.91 (23.73%) | 3.10 | 3.10 - 4.05 | 0.4277 times | Fri 28 June 2024 | 3.16 (-12.47%) | 3.78 | 3.03 - 3.95 | 0.7612 times |
Indicator Analysis of Olympic
Tomorrow's movement Prediction of Olympic 534190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Olympic 534190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olympic 534190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olympic (534190) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Olympic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Olympic in short term and the sell signal is strong.
Olympic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Olympic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Olympic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Olympic 534190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Olympic 534190 stock. Volume based technical analysis of Olympic 534190 stock is negative.
Olympic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.3 | 3.34 |
| 12 day EMA | 3.36 | 3.36 | 3.39 |
| 20 day EMA | 3.38 | 3.38 | 3.4 |
| 35 day EMA | 3.42 | 3.43 | 3.44 |
| 50 day EMA | 3.45 | 3.45 | 3.46 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.36 |
| 12 day SMA | 3.44 | 3.49 | 3.55 |
| 20 day SMA | 3.36 | 3.33 | 3.31 |
| 35 day SMA | 3.39 | 3.39 | 3.4 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.6 | 3.59 | 3.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.