Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong Daily Stock price targets for Nbcc 534309 are 92.55 and 97.74

Daily Target 191.57
Daily Target 293.53
Daily Target 396.763333333333
Daily Target 498.72
Daily Target 5101.95

Daily price and volume Nbcc

Date Closing Open Range Volume
Fri 25 April 2025 95.48 (-4.36%) 99.56 94.81 - 100.00 0.4888 times
Thu 24 April 2025 99.83 (-0.37%) 100.80 99.28 - 101.05 0.3381 times
Tue 22 April 2025 100.20 (0.23%) 100.02 99.05 - 102.50 0.5436 times
Mon 21 April 2025 99.97 (1.6%) 98.41 96.66 - 100.50 0.9698 times
Thu 17 April 2025 98.40 (2.69%) 96.01 96.00 - 100.00 2.4796 times
Wed 16 April 2025 95.82 (6.76%) 90.41 89.80 - 96.45 1.7417 times
Tue 15 April 2025 89.75 (0.67%) 89.94 89.30 - 90.45 0.5741 times
Fri 11 April 2025 89.15 (2.44%) 89.00 86.09 - 90.00 1.1187 times
Wed 09 April 2025 87.03 (4.75%) 82.32 81.38 - 87.50 1.3724 times
Tue 08 April 2025 83.08 (0.46%) 80.23 79.75 - 83.31 0.3732 times
Fri 04 April 2025 82.70 (-0.22%) 84.08 81.74 - 85.64 0.2941 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 91.3 and 98.99

Weekly Target 189.91
Weekly Target 292.69
Weekly Target 397.596666666667
Weekly Target 4100.38
Weekly Target 5105.29

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Fri 25 April 2025 95.48 (-2.97%) 98.41 94.81 - 102.50 1.0302 times
Thu 17 April 2025 98.40 (10.38%) 89.94 89.30 - 100.00 2.111 times
Fri 11 April 2025 89.15 (7.8%) 80.23 79.75 - 90.00 1.2609 times
Fri 04 April 2025 82.70 (0.99%) 80.41 79.89 - 85.64 0.4336 times
Fri 28 March 2025 81.89 (-2.2%) 84.49 80.90 - 86.25 1.1204 times
Fri 21 March 2025 83.73 (7.55%) 78.21 77.40 - 84.36 0.7114 times
Thu 13 March 2025 77.85 (-3.59%) 81.91 76.68 - 82.09 0.4163 times
Fri 07 March 2025 80.75 (10.8%) 72.92 70.82 - 82.39 1.3647 times
Fri 28 February 2025 72.88 (-10.17%) 80.01 72.50 - 81.10 0.6421 times
Fri 21 February 2025 81.13 (-1.19%) 81.97 76.75 - 84.43 0.9094 times
Fri 14 February 2025 82.11 (-11.18%) 92.34 81.15 - 93.41 1.1668 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 87.62 and 110.37

Monthly Target 169.83
Monthly Target 282.65
Monthly Target 392.576666666667
Monthly Target 4105.4
Monthly Target 5115.33

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Fri 25 April 2025 95.48 (16.6%) 80.41 79.75 - 102.50 0.8585 times
Fri 28 March 2025 81.89 (12.36%) 72.92 70.82 - 86.25 0.6414 times
Fri 28 February 2025 72.88 (-26.98%) 93.23 72.50 - 97.00 0.6698 times
Fri 31 January 2025 99.81 (7.53%) 92.99 78.50 - 100.65 0.7864 times
Tue 31 December 2024 92.82 (-6.43%) 98.00 87.75 - 105.13 0.5894 times
Fri 29 November 2024 99.20 (2.16%) 98.79 86.69 - 102.29 0.4918 times
Thu 31 October 2024 97.10 (-45.88%) 180.00 85.20 - 181.50 0.676 times
Mon 30 September 2024 179.40 (-3.73%) 189.90 168.00 - 192.00 0.8022 times
Fri 30 August 2024 186.35 (2.9%) 182.75 162.85 - 209.75 2.372 times
Wed 31 July 2024 181.10 (15.31%) 157.00 150.25 - 198.25 2.1127 times
Fri 28 June 2024 157.05 (10.37%) 153.10 122.00 - 173.00 1.838 times

 monthly chart Nbcc

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 103 and lower is at 75, while middle bands are at 82 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.

Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 98.78
12 day DMA 92.02
20 day DMA 88.37
35 day DMA 83.85
50 day DMA 84.68
100 day DMA 89.43
150 day DMA 102.18
200 day DMA 121.59

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0797.8696.87
12 day EMA93.392.991.64
20 day EMA90.389.7688.7
35 day EMA88.2487.8187.1
50 day EMA86.6886.3285.77

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7898.8496.83
12 day SMA92.0290.8789.37
20 day SMA88.3787.5886.49
35 day SMA83.8583.4482.95
50 day SMA84.6884.7784.63
100 day SMA89.4389.3689.26
150 day SMA102.18102.73103.28
200 day SMA121.59121.9122.2
Back to top | Use Dark Theme