Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hexatradex

Strong Daily Stock price targets for Hexatradex 534328 are 191.6 and 216.85

Daily Target 1172.9
Daily Target 2185.05
Daily Target 3198.15
Daily Target 4210.3
Daily Target 5223.4

Daily price and volume Hexatradex

Date Closing Open Range Volume
Thu 24 April 2025 197.20 (-6.1%) 186.00 186.00 - 211.25 0.1473 times
Tue 22 April 2025 210.00 (3.45%) 203.00 200.00 - 214.95 2.3895 times
Mon 21 April 2025 203.00 (-1.29%) 205.65 194.35 - 205.65 0.8278 times
Thu 17 April 2025 205.65 (6.47%) 199.90 197.80 - 205.65 0.3011 times
Wed 16 April 2025 193.15 (-4.83%) 198.95 192.90 - 202.95 2.1705 times
Tue 15 April 2025 202.95 (4.72%) 197.70 197.70 - 202.95 0.0587 times
Fri 11 April 2025 193.80 (1.84%) 192.00 192.00 - 204.95 0.3572 times
Wed 09 April 2025 190.30 (-2.41%) 198.95 190.00 - 199.00 0.3428 times
Tue 08 April 2025 195.00 (-0.51%) 197.95 195.00 - 197.95 0.073 times
Fri 04 April 2025 196.00 (0.26%) 206.65 190.60 - 206.65 3.332 times
Wed 02 April 2025 195.50 (-0.74%) 199.00 188.00 - 199.00 0.6909 times

 Daily chart Hexatradex

Weekly price and charts Hexatradex

Strong weekly Stock price targets for Hexatradex 534328 are 177.13 and 206.08

Weekly Target 1170.43
Weekly Target 2183.82
Weekly Target 3199.38333333333
Weekly Target 4212.77
Weekly Target 5228.33

Weekly price and volumes for Hexatradex

Date Closing Open Range Volume
Thu 24 April 2025 197.20 (-4.11%) 205.65 186.00 - 214.95 0.5837 times
Thu 17 April 2025 205.65 (6.11%) 197.70 192.90 - 205.65 0.439 times
Fri 11 April 2025 193.80 (-1.12%) 197.95 190.00 - 204.95 0.1341 times
Fri 04 April 2025 196.00 (4.23%) 188.05 188.00 - 206.65 0.7185 times
Fri 28 March 2025 188.05 (-6.44%) 203.00 184.35 - 207.00 1.7487 times
Fri 21 March 2025 201.00 (4.42%) 188.10 187.00 - 213.45 0.3716 times
Thu 13 March 2025 192.50 (-5.45%) 212.70 188.10 - 212.70 0.6244 times
Fri 07 March 2025 203.60 (-7.98%) 223.00 197.50 - 223.00 1.5241 times
Fri 28 February 2025 221.25 (4.14%) 216.70 201.85 - 237.00 1.6076 times
Fri 21 February 2025 212.45 (9.34%) 190.00 179.20 - 213.05 2.2481 times
Fri 14 February 2025 194.30 (-9.42%) 235.95 192.25 - 235.95 2.3867 times

 weekly chart Hexatradex

Monthly price and charts Hexatradex

Strong monthly Stock price targets for Hexatradex 534328 are 191.6 and 220.55

Monthly Target 1170.43
Monthly Target 2183.82
Monthly Target 3199.38333333333
Monthly Target 4212.77
Monthly Target 5228.33

Monthly price and volumes Hexatradex

Date Closing Open Range Volume
Thu 24 April 2025 197.20 (4.87%) 188.05 186.00 - 214.95 0.1022 times
Fri 28 March 2025 188.05 (-15.01%) 223.00 184.35 - 223.00 0.2326 times
Fri 28 February 2025 221.25 (14.55%) 202.95 179.20 - 237.00 0.3929 times
Fri 31 January 2025 193.15 (-28.67%) 275.00 193.15 - 284.00 0.4048 times
Tue 31 December 2024 270.80 (-10.67%) 307.95 262.05 - 337.90 0.7457 times
Fri 29 November 2024 303.15 (11.11%) 286.40 251.00 - 303.25 0.4758 times
Thu 31 October 2024 272.85 (-9.65%) 304.85 238.60 - 304.85 0.2289 times
Mon 30 September 2024 302.00 (-10.73%) 348.60 272.00 - 375.40 1.3902 times
Fri 30 August 2024 338.30 (52.32%) 233.00 205.00 - 338.30 2.4123 times
Wed 31 July 2024 222.10 (11.22%) 199.05 167.95 - 222.10 3.6146 times
Fri 28 June 2024 199.70 (35.07%) 154.50 145.00 - 219.25 2.1043 times

 monthly chart Hexatradex

Indicator Analysis of Hexatradex

Tomorrow's movement Prediction of Hexatradex 534328 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexatradex 534328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexatradex 534328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexatradex 534328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.28

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 191 and 205

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hexatradex (534328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexatradex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hexatradex in short term but the buy signal is initial and weak.

Hexatradex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexatradex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hexatradex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.37 and Hexatradex 534328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hexatradex 534328 stock. Volume based technical analysis of Hexatradex 534328 stock is negative.

Hexatradex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexatradex 534328

DMA (daily moving average) of Hexatradex 534328

DMA period DMA value
5 day DMA 201.8
12 day DMA 198.29
20 day DMA 197.59
35 day DMA 201.68
50 day DMA 201.68
100 day DMA 235.86
150 day DMA 253.21
200 day DMA 247.67

EMA (exponential moving average) of Hexatradex 534328

EMA period EMA current EMA prev EMA prev2
5 day EMA201.4203.5200.25
12 day EMA199.49199.91198.08
20 day EMA199.25199.47198.36
35 day EMA200.68200.88200.34
50 day EMA202.98203.22202.94

SMA (simple moving average) of Hexatradex 534328

SMA period SMA current SMA prev SMA prev2
5 day SMA201.8202.95199.71
12 day SMA198.29197.53195.53
20 day SMA197.59197.32196.44
35 day SMA201.68201.85201.58
50 day SMA201.68201.8201.88
100 day SMA235.86236.69237.29
150 day SMA253.21254.14255.1
200 day SMA247.67247.54247.28
Back to top | Use Dark Theme