Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 187.43 and 193.88
| Daily Target 1 | 182.68 |
| Daily Target 2 | 185.72 |
| Daily Target 3 | 189.13333333333 |
| Daily Target 4 | 192.17 |
| Daily Target 5 | 195.58 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 188.75 (0.61%) | 187.00 | 186.10 - 192.55 | 1.0167 times | Thu 05 June 2025 | 187.60 (0.05%) | 189.50 | 186.95 - 191.00 | 0.7629 times | Wed 04 June 2025 | 187.50 (1.85%) | 184.10 | 182.15 - 194.90 | 1.7257 times | Tue 03 June 2025 | 184.10 (-2%) | 188.00 | 183.95 - 189.70 | 1.3129 times | Mon 02 June 2025 | 187.85 (-0.37%) | 188.60 | 186.60 - 189.90 | 0.8805 times | Fri 30 May 2025 | 188.55 (0.99%) | 188.25 | 187.70 - 192.40 | 0.5373 times | Thu 29 May 2025 | 186.70 (-1.94%) | 191.95 | 186.30 - 191.95 | 1.4828 times | Wed 28 May 2025 | 190.40 (-1.65%) | 195.00 | 190.00 - 196.00 | 1.075 times | Tue 27 May 2025 | 193.60 (-0.82%) | 195.05 | 193.00 - 195.75 | 0.3996 times | Mon 26 May 2025 | 195.20 (1.56%) | 192.20 | 190.80 - 197.35 | 0.8067 times | Fri 23 May 2025 | 192.20 (-7.26%) | 197.05 | 190.80 - 199.00 | 2.7435 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 185.45 and 198.2
| Weekly Target 1 | 175.85 |
| Weekly Target 2 | 182.3 |
| Weekly Target 3 | 188.6 |
| Weekly Target 4 | 195.05 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 188.75 (0.11%) | 188.60 | 182.15 - 194.90 | 0.8234 times | Fri 30 May 2025 | 188.55 (-1.9%) | 192.20 | 186.30 - 197.35 | 0.6215 times | Fri 23 May 2025 | 192.20 (-6.22%) | 206.20 | 190.80 - 214.10 | 1.0687 times | Fri 16 May 2025 | 204.95 (7.84%) | 199.00 | 197.20 - 214.75 | 0.8609 times | Fri 09 May 2025 | 190.05 (-0.78%) | 193.20 | 180.45 - 206.60 | 1.1104 times | Fri 02 May 2025 | 191.55 (-7.8%) | 208.00 | 191.05 - 209.35 | 1.0984 times | Fri 25 April 2025 | 207.75 (1.54%) | 202.00 | 201.70 - 232.75 | 1.5028 times | Thu 17 April 2025 | 204.60 (4.57%) | 197.65 | 196.00 - 207.30 | 0.731 times | Fri 11 April 2025 | 195.65 (0.36%) | 175.05 | 175.05 - 200.75 | 0.7957 times | Fri 04 April 2025 | 194.95 (6.33%) | 187.85 | 182.75 - 208.75 | 1.3872 times | Fri 28 March 2025 | 183.35 (-2.76%) | 192.10 | 172.50 - 197.00 | 0.7386 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 185.45 and 198.2
| Monthly Target 1 | 175.85 |
| Monthly Target 2 | 182.3 |
| Monthly Target 3 | 188.6 |
| Monthly Target 4 | 195.05 |
| Monthly Target 5 | 201.35 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 188.75 (0.11%) | 188.60 | 182.15 - 194.90 | 0.0978 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.444 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.6456 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.3057 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.3882 times | Fri 31 January 2025 | 186.75 (-21.09%) | 238.50 | 168.00 - 258.95 | 0.5849 times | Tue 31 December 2024 | 236.65 (1.15%) | 232.05 | 231.40 - 291.50 | 0.6669 times | Fri 29 November 2024 | 233.95 (-13.11%) | 269.35 | 217.50 - 275.75 | 0.5536 times | Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 1.6286 times | Mon 30 September 2024 | 285.05 (43.42%) | 201.95 | 199.40 - 360.35 | 4.6848 times | Fri 30 August 2024 | 198.75 (34.61%) | 149.00 | 134.45 - 213.35 | 3.1909 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 187.16 |
| 12 day DMA | 190.81 |
| 20 day DMA | 196.12 |
| 35 day DMA | 198.22 |
| 50 day DMA | 194.09 |
| 100 day DMA | 191.38 |
| 150 day DMA | 212.14 |
| 200 day DMA | 220.75 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.08 | 187.75 | 187.83 |
| 12 day EMA | 190.69 | 191.04 | 191.67 |
| 20 day EMA | 192.6 | 193 | 193.57 |
| 35 day EMA | 192.23 | 192.43 | 192.71 |
| 50 day EMA | 190.93 | 191.02 | 191.16 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.16 | 187.12 | 186.94 |
| 12 day SMA | 190.81 | 192.09 | 193.52 |
| 20 day SMA | 196.12 | 196.19 | 196.51 |
| 35 day SMA | 198.22 | 198.46 | 198.69 |
| 50 day SMA | 194.09 | 193.48 | 192.97 |
| 100 day SMA | 191.38 | 192.01 | 192.52 |
| 150 day SMA | 212.14 | 212.87 | 213.6 |
| 200 day SMA | 220.75 | 220.66 | 220.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.