Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 258.53 and 265.73
| Daily Target 1 | 253.53 |
| Daily Target 2 | 256.32 |
| Daily Target 3 | 260.73333333333 |
| Daily Target 4 | 263.52 |
| Daily Target 5 | 267.93 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 259.10 (-1.99%) | 258.00 | 257.95 - 265.15 | 0.2829 times | Wed 11 June 2025 | 264.35 (0.11%) | 265.90 | 262.45 - 265.90 | 0.1481 times | Tue 10 June 2025 | 264.05 (0.36%) | 264.70 | 259.75 - 265.50 | 0.1306 times | Mon 09 June 2025 | 263.10 (-0.28%) | 257.45 | 257.45 - 270.05 | 0.476 times | Fri 06 June 2025 | 263.85 (0.23%) | 265.65 | 262.85 - 266.90 | 0.2053 times | Thu 05 June 2025 | 263.25 (-2.19%) | 274.70 | 257.60 - 274.70 | 0.5625 times | Wed 04 June 2025 | 269.15 (0.92%) | 270.00 | 268.20 - 281.30 | 0.6961 times | Tue 03 June 2025 | 266.70 (-2.22%) | 272.00 | 264.10 - 273.05 | 0.9759 times | Mon 02 June 2025 | 272.75 (-4.65%) | 245.20 | 245.20 - 289.50 | 1.1343 times | Fri 30 May 2025 | 286.05 (3.94%) | 279.00 | 279.00 - 290.00 | 5.3883 times | Thu 29 May 2025 | 275.20 (1.55%) | 274.65 | 271.10 - 277.05 | 0.6239 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 258.28 and 270.88
| Weekly Target 1 | 249.6 |
| Weekly Target 2 | 254.35 |
| Weekly Target 3 | 262.2 |
| Weekly Target 4 | 266.95 |
| Weekly Target 5 | 274.8 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 259.10 (-1.8%) | 257.45 | 257.45 - 270.05 | 0.2405 times | Fri 06 June 2025 | 263.85 (-7.76%) | 245.20 | 245.20 - 289.50 | 0.8284 times | Fri 30 May 2025 | 286.05 (7.48%) | 275.00 | 269.00 - 290.00 | 1.9262 times | Fri 23 May 2025 | 266.15 (3.24%) | 258.10 | 252.00 - 276.00 | 0.6966 times | Fri 16 May 2025 | 257.80 (10.12%) | 240.00 | 240.00 - 262.20 | 0.7181 times | Fri 09 May 2025 | 234.10 (-1.41%) | 236.60 | 227.05 - 247.60 | 0.7832 times | Fri 02 May 2025 | 237.45 (-6.02%) | 252.60 | 237.25 - 263.30 | 0.9361 times | Fri 25 April 2025 | 252.65 (21.41%) | 207.05 | 202.00 - 298.00 | 3.3734 times | Thu 17 April 2025 | 208.10 (-0.07%) | 248.95 | 205.65 - 248.95 | 0.2773 times | Fri 11 April 2025 | 208.25 (0.31%) | 193.60 | 193.60 - 212.80 | 0.2202 times | Fri 04 April 2025 | 207.60 (4.37%) | 190.20 | 190.20 - 218.75 | 0.1757 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 252.15 and 296.45
| Monthly Target 1 | 220.3 |
| Monthly Target 2 | 239.7 |
| Monthly Target 3 | 264.6 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 308.9 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 259.10 (-9.42%) | 245.20 | 245.20 - 289.50 | 0.4264 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.6596 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.9735 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 1.1917 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.3434 times | Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.6098 times | Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.7643 times | Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.6525 times | Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.9394 times | Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 1.4392 times | Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 4.7852 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 254, while middle bands are at 261 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.
Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.27 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 262.89 |
| 12 day DMA | 268.21 |
| 20 day DMA | 266.68 |
| 35 day DMA | 257.74 |
| 50 day DMA | 242.21 |
| 100 day DMA | 228.63 |
| 150 day DMA | 236.79 |
| 200 day DMA | 248.07 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.95 | 264.87 | 265.13 |
| 12 day EMA | 264.62 | 265.62 | 265.85 |
| 20 day EMA | 262.16 | 262.48 | 262.28 |
| 35 day EMA | 252.2 | 251.79 | 251.05 |
| 50 day EMA | 240.35 | 239.59 | 238.58 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.89 | 263.72 | 264.68 |
| 12 day SMA | 268.21 | 269.26 | 269.84 |
| 20 day SMA | 266.68 | 266.33 | 266.05 |
| 35 day SMA | 257.74 | 256.26 | 254.53 |
| 50 day SMA | 242.21 | 241.08 | 239.8 |
| 100 day SMA | 228.63 | 228.36 | 228.06 |
| 150 day SMA | 236.79 | 236.82 | 236.83 |
| 200 day SMA | 248.07 | 248.11 | 248.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.