Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong Daily Stock price targets for Vssl 534392 are 254.1 and 261

Daily Target 1249
Daily Target 2252.3
Daily Target 3255.9
Daily Target 4259.2
Daily Target 5262.8

Daily price and volume Vssl

Date Closing Open Range Volume
Fri 13 June 2025 255.60 (-1.35%) 252.60 252.60 - 259.50 1.9308 times
Thu 12 June 2025 259.10 (-1.99%) 258.00 257.95 - 265.15 0.495 times
Wed 11 June 2025 264.35 (0.11%) 265.90 262.45 - 265.90 0.2591 times
Tue 10 June 2025 264.05 (0.36%) 264.70 259.75 - 265.50 0.2285 times
Mon 09 June 2025 263.10 (-0.28%) 257.45 257.45 - 270.05 0.8329 times
Fri 06 June 2025 263.85 (0.23%) 265.65 262.85 - 266.90 0.3592 times
Thu 05 June 2025 263.25 (-2.19%) 274.70 257.60 - 274.70 0.9842 times
Wed 04 June 2025 269.15 (0.92%) 270.00 268.20 - 281.30 1.218 times
Tue 03 June 2025 266.70 (-2.22%) 272.00 264.10 - 273.05 1.7075 times
Mon 02 June 2025 272.75 (-4.65%) 245.20 245.20 - 289.50 1.9848 times
Fri 30 May 2025 286.05 (3.94%) 279.00 279.00 - 290.00 9.4281 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 245.38 and 262.83

Weekly Target 1241.97
Weekly Target 2248.78
Weekly Target 3259.41666666667
Weekly Target 4266.23
Weekly Target 5276.87

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Fri 13 June 2025 255.60 (-3.13%) 257.45 252.60 - 270.05 0.4839 times
Fri 06 June 2025 263.85 (-7.76%) 245.20 245.20 - 289.50 0.8078 times
Fri 30 May 2025 286.05 (7.48%) 275.00 269.00 - 290.00 1.8781 times
Fri 23 May 2025 266.15 (3.24%) 258.10 252.00 - 276.00 0.6792 times
Fri 16 May 2025 257.80 (10.12%) 240.00 240.00 - 262.20 0.7002 times
Fri 09 May 2025 234.10 (-1.41%) 236.60 227.05 - 247.60 0.7636 times
Fri 02 May 2025 237.45 (-6.02%) 252.60 237.25 - 263.30 0.9128 times
Fri 25 April 2025 252.65 (21.41%) 207.05 202.00 - 298.00 3.2892 times
Thu 17 April 2025 208.10 (-0.07%) 248.95 205.65 - 248.95 0.2704 times
Fri 11 April 2025 208.25 (0.31%) 193.60 193.60 - 212.80 0.2147 times
Fri 04 April 2025 207.60 (4.37%) 190.20 190.20 - 218.75 0.1713 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 250.4 and 294.7

Monthly Target 1219.13
Monthly Target 2237.37
Monthly Target 3263.43333333333
Monthly Target 4281.67
Monthly Target 5307.73

Monthly price and volumes Vssl

Date Closing Open Range Volume
Fri 13 June 2025 255.60 (-10.64%) 245.20 245.20 - 289.50 0.5232 times
Fri 30 May 2025 286.05 (18.82%) 242.20 227.05 - 290.00 1.6429 times
Wed 30 April 2025 240.75 (21.04%) 190.20 190.20 - 298.00 1.9536 times
Fri 28 March 2025 198.90 (-1.83%) 222.60 178.30 - 222.60 1.1797 times
Fri 28 February 2025 202.60 (-14.06%) 225.80 196.45 - 239.90 0.34 times
Fri 31 January 2025 235.75 (4.06%) 229.25 202.25 - 249.20 0.6036 times
Tue 31 December 2024 226.55 (-11.4%) 267.15 224.50 - 267.15 0.7566 times
Fri 29 November 2024 255.70 (-4.7%) 277.00 247.10 - 286.90 0.6459 times
Thu 31 October 2024 268.30 (-14.7%) 318.00 255.00 - 321.00 0.9299 times
Mon 30 September 2024 314.55 (10%) 291.70 275.90 - 317.00 1.4247 times
Fri 30 August 2024 285.95 (0.44%) 285.10 247.25 - 295.95 4.7369 times

 monthly chart Vssl

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 263.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 281 and lower is at 254, while middle bands are at 260 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.

Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vssl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.82 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 261.24
12 day DMA 266.93
20 day DMA 266.57
35 day DMA 257.3
50 day DMA 243.15
100 day DMA 228.86
150 day DMA 236.74
200 day DMA 248.08

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA260.5262.95264.87
12 day EMA263.24264.63265.63
20 day EMA261.47262.09262.4
35 day EMA252.39252.2251.79
50 day EMA241.32240.74239.99

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA261.24262.89263.72
12 day SMA266.93268.21269.26
20 day SMA266.57266.68266.33
35 day SMA257.3257.74256.26
50 day SMA243.15242.21241.08
100 day SMA228.86228.63228.36
150 day SMA236.74236.79236.82
200 day SMA248.08248.07248.11
Back to top | Use Dark Theme