Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 259.03 and 264.78
| Daily Target 1 | 257.35 |
| Daily Target 2 | 260.7 |
| Daily Target 3 | 263.1 |
| Daily Target 4 | 266.45 |
| Daily Target 5 | 268.85 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 264.05 (0.36%) | 264.70 | 259.75 - 265.50 | 0.1249 times | Mon 09 June 2025 | 263.10 (-0.28%) | 257.45 | 257.45 - 270.05 | 0.4553 times | Fri 06 June 2025 | 263.85 (0.23%) | 265.65 | 262.85 - 266.90 | 0.1963 times | Thu 05 June 2025 | 263.25 (-2.19%) | 274.70 | 257.60 - 274.70 | 0.5379 times | Wed 04 June 2025 | 269.15 (0.92%) | 270.00 | 268.20 - 281.30 | 0.6657 times | Tue 03 June 2025 | 266.70 (-2.22%) | 272.00 | 264.10 - 273.05 | 0.9333 times | Mon 02 June 2025 | 272.75 (-4.65%) | 245.20 | 245.20 - 289.50 | 1.0848 times | Fri 30 May 2025 | 286.05 (3.94%) | 279.00 | 279.00 - 290.00 | 5.1531 times | Thu 29 May 2025 | 275.20 (1.55%) | 274.65 | 271.10 - 277.05 | 0.5966 times | Wed 28 May 2025 | 271.00 (-0.26%) | 271.45 | 269.00 - 275.05 | 0.2521 times | Tue 27 May 2025 | 271.70 (0.15%) | 273.20 | 269.00 - 274.80 | 0.494 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 260.75 and 273.35
| Weekly Target 1 | 251.25 |
| Weekly Target 2 | 257.65 |
| Weekly Target 3 | 263.85 |
| Weekly Target 4 | 270.25 |
| Weekly Target 5 | 276.45 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 264.05 (0.08%) | 257.45 | 257.45 - 270.05 | 0.142 times | Fri 06 June 2025 | 263.85 (-7.76%) | 245.20 | 245.20 - 289.50 | 0.8368 times | Fri 30 May 2025 | 286.05 (7.48%) | 275.00 | 269.00 - 290.00 | 1.9456 times | Fri 23 May 2025 | 266.15 (3.24%) | 258.10 | 252.00 - 276.00 | 0.7036 times | Fri 16 May 2025 | 257.80 (10.12%) | 240.00 | 240.00 - 262.20 | 0.7253 times | Fri 09 May 2025 | 234.10 (-1.41%) | 236.60 | 227.05 - 247.60 | 0.7911 times | Fri 02 May 2025 | 237.45 (-6.02%) | 252.60 | 237.25 - 263.30 | 0.9456 times | Fri 25 April 2025 | 252.65 (21.41%) | 207.05 | 202.00 - 298.00 | 3.4074 times | Thu 17 April 2025 | 208.10 (-0.07%) | 248.95 | 205.65 - 248.95 | 0.2801 times | Fri 11 April 2025 | 208.25 (0.31%) | 193.60 | 193.60 - 212.80 | 0.2225 times | Fri 04 April 2025 | 207.60 (4.37%) | 190.20 | 190.20 - 218.75 | 0.1774 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 254.63 and 298.93
| Monthly Target 1 | 221.95 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 266.25 |
| Monthly Target 4 | 287.3 |
| Monthly Target 5 | 310.55 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 264.05 (-7.69%) | 245.20 | 245.20 - 289.50 | 0.3881 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.6663 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.9814 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 1.1965 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.3448 times | Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.6122 times | Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.7674 times | Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.6551 times | Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.9431 times | Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 1.445 times | Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 4.8044 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 252, while middle bands are at 259 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vssl (534392) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.
Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vssl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.67 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 269.84 |
| 20 day DMA | 266.05 |
| 35 day DMA | 254.53 |
| 50 day DMA | 239.8 |
| 100 day DMA | 228.06 |
| 150 day DMA | 236.83 |
| 200 day DMA | 248.15 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.13 | 265.67 | 266.95 |
| 12 day EMA | 265.85 | 266.18 | 266.74 |
| 20 day EMA | 262.23 | 262.04 | 261.93 |
| 35 day EMA | 251.15 | 250.39 | 249.64 |
| 50 day EMA | 238.17 | 237.11 | 236.05 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 265.21 | 267.14 |
| 12 day SMA | 269.84 | 270.02 | 270.06 |
| 20 day SMA | 266.05 | 265.16 | 264.23 |
| 35 day SMA | 254.53 | 252.94 | 251.68 |
| 50 day SMA | 239.8 | 238.49 | 236.96 |
| 100 day SMA | 228.06 | 227.76 | 227.57 |
| 150 day SMA | 236.83 | 236.82 | 236.83 |
| 200 day SMA | 248.15 | 248.16 | 248.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.