Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vssl

Strong Daily Stock price targets for Vssl 534392 are 258.53 and 265.73

Daily Target 1253.53
Daily Target 2256.32
Daily Target 3260.73333333333
Daily Target 4263.52
Daily Target 5267.93

Daily price and volume Vssl

Date Closing Open Range Volume
Thu 12 June 2025 259.10 (-1.99%) 258.00 257.95 - 265.15 0.2829 times
Wed 11 June 2025 264.35 (0.11%) 265.90 262.45 - 265.90 0.1481 times
Tue 10 June 2025 264.05 (0.36%) 264.70 259.75 - 265.50 0.1306 times
Mon 09 June 2025 263.10 (-0.28%) 257.45 257.45 - 270.05 0.476 times
Fri 06 June 2025 263.85 (0.23%) 265.65 262.85 - 266.90 0.2053 times
Thu 05 June 2025 263.25 (-2.19%) 274.70 257.60 - 274.70 0.5625 times
Wed 04 June 2025 269.15 (0.92%) 270.00 268.20 - 281.30 0.6961 times
Tue 03 June 2025 266.70 (-2.22%) 272.00 264.10 - 273.05 0.9759 times
Mon 02 June 2025 272.75 (-4.65%) 245.20 245.20 - 289.50 1.1343 times
Fri 30 May 2025 286.05 (3.94%) 279.00 279.00 - 290.00 5.3883 times
Thu 29 May 2025 275.20 (1.55%) 274.65 271.10 - 277.05 0.6239 times

 Daily chart Vssl

Weekly price and charts Vssl

Strong weekly Stock price targets for Vssl 534392 are 258.28 and 270.88

Weekly Target 1249.6
Weekly Target 2254.35
Weekly Target 3262.2
Weekly Target 4266.95
Weekly Target 5274.8

Weekly price and volumes for Vssl

Date Closing Open Range Volume
Thu 12 June 2025 259.10 (-1.8%) 257.45 257.45 - 270.05 0.2405 times
Fri 06 June 2025 263.85 (-7.76%) 245.20 245.20 - 289.50 0.8284 times
Fri 30 May 2025 286.05 (7.48%) 275.00 269.00 - 290.00 1.9262 times
Fri 23 May 2025 266.15 (3.24%) 258.10 252.00 - 276.00 0.6966 times
Fri 16 May 2025 257.80 (10.12%) 240.00 240.00 - 262.20 0.7181 times
Fri 09 May 2025 234.10 (-1.41%) 236.60 227.05 - 247.60 0.7832 times
Fri 02 May 2025 237.45 (-6.02%) 252.60 237.25 - 263.30 0.9361 times
Fri 25 April 2025 252.65 (21.41%) 207.05 202.00 - 298.00 3.3734 times
Thu 17 April 2025 208.10 (-0.07%) 248.95 205.65 - 248.95 0.2773 times
Fri 11 April 2025 208.25 (0.31%) 193.60 193.60 - 212.80 0.2202 times
Fri 04 April 2025 207.60 (4.37%) 190.20 190.20 - 218.75 0.1757 times

 weekly chart Vssl

Monthly price and charts Vssl

Strong monthly Stock price targets for Vssl 534392 are 252.15 and 296.45

Monthly Target 1220.3
Monthly Target 2239.7
Monthly Target 3264.6
Monthly Target 4284
Monthly Target 5308.9

Monthly price and volumes Vssl

Date Closing Open Range Volume
Thu 12 June 2025 259.10 (-9.42%) 245.20 245.20 - 289.50 0.4264 times
Fri 30 May 2025 286.05 (18.82%) 242.20 227.05 - 290.00 1.6596 times
Wed 30 April 2025 240.75 (21.04%) 190.20 190.20 - 298.00 1.9735 times
Fri 28 March 2025 198.90 (-1.83%) 222.60 178.30 - 222.60 1.1917 times
Fri 28 February 2025 202.60 (-14.06%) 225.80 196.45 - 239.90 0.3434 times
Fri 31 January 2025 235.75 (4.06%) 229.25 202.25 - 249.20 0.6098 times
Tue 31 December 2024 226.55 (-11.4%) 267.15 224.50 - 267.15 0.7643 times
Fri 29 November 2024 255.70 (-4.7%) 277.00 247.10 - 286.90 0.6525 times
Thu 31 October 2024 268.30 (-14.7%) 318.00 255.00 - 321.00 0.9394 times
Mon 30 September 2024 314.55 (10%) 291.70 275.90 - 317.00 1.4392 times
Fri 30 August 2024 285.95 (0.44%) 285.10 247.25 - 295.95 4.7852 times

 monthly chart Vssl

Indicator Analysis of Vssl

Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 264.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 7 points

Upper Bollinger band is at 280 and lower is at 254, while middle bands are at 261 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.

Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vssl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.27 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.

Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vssl 534392

DMA (daily moving average) of Vssl 534392

DMA period DMA value
5 day DMA 262.89
12 day DMA 268.21
20 day DMA 266.68
35 day DMA 257.74
50 day DMA 242.21
100 day DMA 228.63
150 day DMA 236.79
200 day DMA 248.07

EMA (exponential moving average) of Vssl 534392

EMA period EMA current EMA prev EMA prev2
5 day EMA262.95264.87265.13
12 day EMA264.62265.62265.85
20 day EMA262.16262.48262.28
35 day EMA252.2251.79251.05
50 day EMA240.35239.59238.58

SMA (simple moving average) of Vssl 534392

SMA period SMA current SMA prev SMA prev2
5 day SMA262.89263.72264.68
12 day SMA268.21269.26269.84
20 day SMA266.68266.33266.05
35 day SMA257.74256.26254.53
50 day SMA242.21241.08239.8
100 day SMA228.63228.36228.06
150 day SMA236.79236.82236.83
200 day SMA248.07248.11248.15
Back to top | Use Dark Theme