Vssl 534392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vssl 534392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vssl
Strong Daily Stock price targets for Vssl 534392 are 254.1 and 261
| Daily Target 1 | 249 |
| Daily Target 2 | 252.3 |
| Daily Target 3 | 255.9 |
| Daily Target 4 | 259.2 |
| Daily Target 5 | 262.8 |
Daily price and volume Vssl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 255.60 (-1.35%) | 252.60 | 252.60 - 259.50 | 1.9308 times | Thu 12 June 2025 | 259.10 (-1.99%) | 258.00 | 257.95 - 265.15 | 0.495 times | Wed 11 June 2025 | 264.35 (0.11%) | 265.90 | 262.45 - 265.90 | 0.2591 times | Tue 10 June 2025 | 264.05 (0.36%) | 264.70 | 259.75 - 265.50 | 0.2285 times | Mon 09 June 2025 | 263.10 (-0.28%) | 257.45 | 257.45 - 270.05 | 0.8329 times | Fri 06 June 2025 | 263.85 (0.23%) | 265.65 | 262.85 - 266.90 | 0.3592 times | Thu 05 June 2025 | 263.25 (-2.19%) | 274.70 | 257.60 - 274.70 | 0.9842 times | Wed 04 June 2025 | 269.15 (0.92%) | 270.00 | 268.20 - 281.30 | 1.218 times | Tue 03 June 2025 | 266.70 (-2.22%) | 272.00 | 264.10 - 273.05 | 1.7075 times | Mon 02 June 2025 | 272.75 (-4.65%) | 245.20 | 245.20 - 289.50 | 1.9848 times | Fri 30 May 2025 | 286.05 (3.94%) | 279.00 | 279.00 - 290.00 | 9.4281 times |
Weekly price and charts Vssl
Strong weekly Stock price targets for Vssl 534392 are 245.38 and 262.83
| Weekly Target 1 | 241.97 |
| Weekly Target 2 | 248.78 |
| Weekly Target 3 | 259.41666666667 |
| Weekly Target 4 | 266.23 |
| Weekly Target 5 | 276.87 |
Weekly price and volumes for Vssl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 255.60 (-3.13%) | 257.45 | 252.60 - 270.05 | 0.4839 times | Fri 06 June 2025 | 263.85 (-7.76%) | 245.20 | 245.20 - 289.50 | 0.8078 times | Fri 30 May 2025 | 286.05 (7.48%) | 275.00 | 269.00 - 290.00 | 1.8781 times | Fri 23 May 2025 | 266.15 (3.24%) | 258.10 | 252.00 - 276.00 | 0.6792 times | Fri 16 May 2025 | 257.80 (10.12%) | 240.00 | 240.00 - 262.20 | 0.7002 times | Fri 09 May 2025 | 234.10 (-1.41%) | 236.60 | 227.05 - 247.60 | 0.7636 times | Fri 02 May 2025 | 237.45 (-6.02%) | 252.60 | 237.25 - 263.30 | 0.9128 times | Fri 25 April 2025 | 252.65 (21.41%) | 207.05 | 202.00 - 298.00 | 3.2892 times | Thu 17 April 2025 | 208.10 (-0.07%) | 248.95 | 205.65 - 248.95 | 0.2704 times | Fri 11 April 2025 | 208.25 (0.31%) | 193.60 | 193.60 - 212.80 | 0.2147 times | Fri 04 April 2025 | 207.60 (4.37%) | 190.20 | 190.20 - 218.75 | 0.1713 times |
Monthly price and charts Vssl
Strong monthly Stock price targets for Vssl 534392 are 250.4 and 294.7
| Monthly Target 1 | 219.13 |
| Monthly Target 2 | 237.37 |
| Monthly Target 3 | 263.43333333333 |
| Monthly Target 4 | 281.67 |
| Monthly Target 5 | 307.73 |
Monthly price and volumes Vssl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 255.60 (-10.64%) | 245.20 | 245.20 - 289.50 | 0.5232 times | Fri 30 May 2025 | 286.05 (18.82%) | 242.20 | 227.05 - 290.00 | 1.6429 times | Wed 30 April 2025 | 240.75 (21.04%) | 190.20 | 190.20 - 298.00 | 1.9536 times | Fri 28 March 2025 | 198.90 (-1.83%) | 222.60 | 178.30 - 222.60 | 1.1797 times | Fri 28 February 2025 | 202.60 (-14.06%) | 225.80 | 196.45 - 239.90 | 0.34 times | Fri 31 January 2025 | 235.75 (4.06%) | 229.25 | 202.25 - 249.20 | 0.6036 times | Tue 31 December 2024 | 226.55 (-11.4%) | 267.15 | 224.50 - 267.15 | 0.7566 times | Fri 29 November 2024 | 255.70 (-4.7%) | 277.00 | 247.10 - 286.90 | 0.6459 times | Thu 31 October 2024 | 268.30 (-14.7%) | 318.00 | 255.00 - 321.00 | 0.9299 times | Mon 30 September 2024 | 314.55 (10%) | 291.70 | 275.90 - 317.00 | 1.4247 times | Fri 30 August 2024 | 285.95 (0.44%) | 285.10 | 247.25 - 295.95 | 4.7369 times |
Indicator Analysis of Vssl
Tomorrow's movement Prediction of Vssl 534392 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 263.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vssl 534392 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vssl 534392 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 254, while middle bands are at 260 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vssl (534392) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vssl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vssl in short term but the sell signal is initial and weak.
Vssl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vssl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vssl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.82 and Vssl 534392 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vssl 534392 stock. Volume based technical analysis of Vssl 534392 stock is negative.
Vssl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vssl 534392
DMA (daily moving average) of Vssl 534392
| DMA period | DMA value |
| 5 day DMA | 261.24 |
| 12 day DMA | 266.93 |
| 20 day DMA | 266.57 |
| 35 day DMA | 257.3 |
| 50 day DMA | 243.15 |
| 100 day DMA | 228.86 |
| 150 day DMA | 236.74 |
| 200 day DMA | 248.08 |
EMA (exponential moving average) of Vssl 534392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.5 | 262.95 | 264.87 |
| 12 day EMA | 263.24 | 264.63 | 265.63 |
| 20 day EMA | 261.47 | 262.09 | 262.4 |
| 35 day EMA | 252.39 | 252.2 | 251.79 |
| 50 day EMA | 241.32 | 240.74 | 239.99 |
SMA (simple moving average) of Vssl 534392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.24 | 262.89 | 263.72 |
| 12 day SMA | 266.93 | 268.21 | 269.26 |
| 20 day SMA | 266.57 | 266.68 | 266.33 |
| 35 day SMA | 257.3 | 257.74 | 256.26 |
| 50 day SMA | 243.15 | 242.21 | 241.08 |
| 100 day SMA | 228.86 | 228.63 | 228.36 |
| 150 day SMA | 236.74 | 236.79 | 236.82 |
| 200 day SMA | 248.08 | 248.07 | 248.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.