Looks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 4.42 and 4.68
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.86 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.65 (-1.48%) | 4.71 | 4.45 - 4.71 | 0.2281 times | Thu 24 April 2025 | 4.72 (-4.84%) | 5.00 | 4.20 - 5.00 | 0.8376 times | Tue 22 April 2025 | 4.96 (5.76%) | 4.69 | 4.69 - 4.96 | 0.0887 times | Mon 21 April 2025 | 4.69 (-3.3%) | 4.85 | 4.67 - 4.85 | 0.1878 times | Thu 17 April 2025 | 4.85 (-0.21%) | 5.20 | 4.55 - 5.20 | 0.3894 times | Wed 16 April 2025 | 4.86 (0%) | 4.86 | 4.86 - 4.86 | 0.9688 times | Tue 15 April 2025 | 4.86 (1.04%) | 4.81 | 4.81 - 4.86 | 6.4578 times | Fri 11 April 2025 | 4.81 (1.05%) | 4.76 | 4.76 - 5.10 | 0.5086 times | Wed 09 April 2025 | 4.76 (2.15%) | 5.40 | 4.76 - 5.40 | 0.1426 times | Tue 08 April 2025 | 4.66 (-0.85%) | 4.66 | 4.66 - 4.66 | 0.1908 times | Fri 04 April 2025 | 4.70 (3.3%) | 4.90 | 4.60 - 4.90 | 0.2683 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 4.03 and 4.83
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.65 (-4.12%) | 4.85 | 4.20 - 5.00 | 0.5691 times | Thu 17 April 2025 | 4.85 (0.83%) | 4.81 | 4.55 - 5.20 | 3.3139 times | Fri 11 April 2025 | 4.81 (2.34%) | 4.66 | 4.66 - 5.40 | 0.357 times | Fri 04 April 2025 | 4.70 (1.29%) | 4.51 | 4.51 - 4.90 | 0.2818 times | Fri 28 March 2025 | 4.64 (-1.07%) | 4.70 | 4.61 - 5.40 | 0.9067 times | Fri 21 March 2025 | 4.69 (-6.94%) | 5.04 | 4.51 - 5.19 | 1.5726 times | Thu 13 March 2025 | 5.04 (-1.18%) | 5.10 | 4.40 - 5.10 | 0.3926 times | Fri 07 March 2025 | 5.10 (2.62%) | 4.95 | 3.81 - 5.35 | 1.0687 times | Fri 28 February 2025 | 4.97 (-7.62%) | 5.35 | 4.75 - 5.35 | 0.3987 times | Fri 21 February 2025 | 5.38 (22.55%) | 5.14 | 4.18 - 5.43 | 1.1388 times | Fri 14 February 2025 | 4.39 (-4.77%) | 4.61 | 4.26 - 4.95 | 1.2428 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4.43 and 5.63
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4.65 (0.22%) | 4.51 | 4.20 - 5.40 | 0.7636 times | Fri 28 March 2025 | 4.64 (-6.64%) | 4.95 | 3.81 - 5.40 | 0.6655 times | Fri 28 February 2025 | 4.97 (5.97%) | 4.94 | 4.18 - 5.43 | 0.5591 times | Fri 31 January 2025 | 4.69 (-7.86%) | 5.19 | 4.42 - 5.35 | 1.4068 times | Tue 31 December 2024 | 5.09 (4.95%) | 4.86 | 4.76 - 5.49 | 1.2221 times | Fri 29 November 2024 | 4.85 (-9.85%) | 5.37 | 4.17 - 5.60 | 0.433 times | Thu 31 October 2024 | 5.38 (6.96%) | 5.10 | 4.66 - 5.63 | 0.756 times | Mon 30 September 2024 | 5.03 (-4.01%) | 5.01 | 4.86 - 5.59 | 1.6055 times | Fri 30 August 2024 | 5.24 (-2.06%) | 5.27 | 4.90 - 5.59 | 0.8277 times | Wed 31 July 2024 | 5.35 (-14.4%) | 6.26 | 5.25 - 6.69 | 1.7606 times | Fri 28 June 2024 | 6.25 (9.65%) | 5.71 | 5.24 - 6.44 | 1.0584 times |
Indicator Analysis of Looks
Tomorrow's movement Prediction of Looks 534422 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Looks 534422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Looks 534422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Looks 534422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.7
Tomorrow's movement Prediction of Looks 534422 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: -5 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Looks (534422) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Looks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Looks in short term and the sell signal is strong.
Looks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Looks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Looks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Looks 534422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Looks 534422 stock. Volume based technical analysis of Looks 534422 stock is negative.
Looks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.8 | 4.84 |
| 12 day EMA | 4.77 | 4.79 | 4.8 |
| 20 day EMA | 4.79 | 4.8 | 4.81 |
| 35 day EMA | 4.77 | 4.78 | 4.78 |
| 50 day EMA | 4.79 | 4.8 | 4.8 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.82 | 4.84 |
| 12 day SMA | 4.76 | 4.74 | 4.74 |
| 20 day SMA | 4.77 | 4.78 | 4.78 |
| 35 day SMA | 4.83 | 4.85 | 4.86 |
| 50 day SMA | 4.79 | 4.79 | 4.8 |
| 100 day SMA | 4.86 | 4.87 | 4.87 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 5.14 | 5.14 | 5.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.