SpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 139.65 and 144.75
| Daily Target 1 | 135.42 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 140.51666666667 |
| Daily Target 4 | 143.88 |
| Daily Target 5 | 145.62 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 142.15 (-0.59%) | 139.00 | 137.15 - 142.25 | 0.6744 times | Thu 24 April 2025 | 143.00 (-0.83%) | 143.70 | 141.65 - 144.00 | 0.3473 times | Tue 22 April 2025 | 144.20 (0.42%) | 142.60 | 141.85 - 144.20 | 0.3966 times | Mon 21 April 2025 | 143.60 (0.21%) | 142.00 | 141.90 - 145.95 | 0.7657 times | Thu 17 April 2025 | 143.30 (0.84%) | 139.30 | 139.30 - 146.00 | 0.7447 times | Wed 16 April 2025 | 142.10 (-0.56%) | 142.80 | 140.00 - 144.80 | 2.3868 times | Tue 15 April 2025 | 142.90 (-0.94%) | 143.90 | 139.15 - 144.25 | 2.6765 times | Fri 11 April 2025 | 144.25 (0.98%) | 143.00 | 140.35 - 145.45 | 0.8645 times | Wed 09 April 2025 | 142.85 (0.63%) | 157.95 | 140.35 - 157.95 | 0.1564 times | Tue 08 April 2025 | 141.95 (0.25%) | 135.70 | 134.90 - 145.50 | 0.9871 times | Fri 04 April 2025 | 141.60 (2.72%) | 140.15 | 134.90 - 142.00 | 1.3401 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 139.65 and 148.45
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 141.75 |
| Weekly Target 4 | 146.35 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 142.15 (-0.8%) | 142.00 | 137.15 - 145.95 | 0.2463 times | Thu 17 April 2025 | 143.30 (-0.66%) | 143.90 | 139.15 - 146.00 | 0.6551 times | Fri 11 April 2025 | 144.25 (1.87%) | 135.70 | 134.90 - 157.95 | 0.2265 times | Fri 04 April 2025 | 141.60 (8.55%) | 132.00 | 130.80 - 142.00 | 0.1925 times | Fri 28 March 2025 | 130.45 (-11.62%) | 135.00 | 128.10 - 156.00 | 1.0042 times | Fri 21 March 2025 | 147.60 (23.98%) | 119.05 | 118.30 - 153.05 | 3.4882 times | Thu 13 March 2025 | 119.05 (-10.35%) | 134.10 | 115.75 - 134.10 | 0.6749 times | Fri 07 March 2025 | 132.80 (5.27%) | 126.65 | 120.80 - 145.00 | 1.5492 times | Fri 28 February 2025 | 126.15 (-6.59%) | 139.00 | 125.00 - 153.95 | 0.4141 times | Fri 21 February 2025 | 135.05 (-1.57%) | 135.00 | 131.35 - 140.35 | 1.549 times | Fri 14 February 2025 | 137.20 (-8.41%) | 147.25 | 133.45 - 147.55 | 0.2877 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 136.48 and 163.63
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 129.32 |
| Monthly Target 3 | 143.63333333333 |
| Monthly Target 4 | 156.47 |
| Monthly Target 5 | 170.78 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 142.15 (8.97%) | 132.00 | 130.80 - 157.95 | 0.2427 times | Fri 28 March 2025 | 130.45 (3.41%) | 126.65 | 115.75 - 156.00 | 1.2347 times | Fri 28 February 2025 | 126.15 (-4.1%) | 157.60 | 125.00 - 162.00 | 0.5181 times | Fri 31 January 2025 | 131.55 (-6.6%) | 152.95 | 128.30 - 166.00 | 0.3625 times | Tue 31 December 2024 | 140.85 (-7.58%) | 152.05 | 140.45 - 161.00 | 0.6222 times | Fri 29 November 2024 | 152.40 (-7.72%) | 166.95 | 149.55 - 179.00 | 0.4806 times | Thu 31 October 2024 | 165.15 (-1.9%) | 169.20 | 151.65 - 172.15 | 0.8373 times | Mon 30 September 2024 | 168.35 (-8.28%) | 187.25 | 165.20 - 187.25 | 1.0347 times | Fri 30 August 2024 | 183.55 (5.67%) | 179.00 | 134.65 - 198.80 | 2.0079 times | Wed 31 July 2024 | 173.70 (-1.73%) | 180.00 | 162.60 - 182.50 | 2.6593 times | Fri 28 June 2024 | 176.75 (4.43%) | 167.10 | 153.40 - 180.50 | 4.9747 times |
Indicator Analysis of SpecialityR
Tomorrow's movement Prediction of Speciality R 534425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Speciality R 534425 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Speciality R 534425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialityR (534425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpecialityR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpecialityR in short term and the buy signal is strong.
SpecialityR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpecialityR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpecialityR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and SpecialityR 534425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpecialityR 534425 stock. Volume based technical analysis of SpecialityR 534425 stock is negative.
SpecialityR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 142.48 |
| 20 day DMA | 141.86 |
| 35 day DMA | 135.96 |
| 50 day DMA | 137.55 |
| 100 day DMA | 141.72 |
| 150 day DMA | 149.68 |
| 200 day DMA | 155.66 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 143.23 | 143.35 |
| 12 day EMA | 141.98 | 141.95 | 141.76 |
| 20 day EMA | 140.58 | 140.41 | 140.14 |
| 35 day EMA | 139.65 | 139.5 | 139.29 |
| 50 day EMA | 137.75 | 137.57 | 137.35 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 143.24 | 143.22 |
| 12 day SMA | 142.48 | 141.96 | 140.91 |
| 20 day SMA | 141.86 | 141.08 | 140.13 |
| 35 day SMA | 135.96 | 135.76 | 135.53 |
| 50 day SMA | 137.55 | 137.34 | 137.19 |
| 100 day SMA | 141.72 | 141.81 | 141.9 |
| 150 day SMA | 149.68 | 149.85 | 150.05 |
| 200 day SMA | 155.66 | 155.84 | 156.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.