JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 75.46 and 81.31
Daily Target 1 | 70.74 |
Daily Target 2 | 74.32 |
Daily Target 3 | 76.586666666667 |
Daily Target 4 | 80.17 |
Daily Target 5 | 82.44 |
Daily price and volume Jtl Infra
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.91 (-1.68%) | 73.00 | 73.00 - 78.85 | 0.2755 times | Thu 12 June 2025 | 79.24 (1.28%) | 78.00 | 76.89 - 81.77 | 1.0081 times | Wed 11 June 2025 | 78.24 (-1.63%) | 79.83 | 77.81 - 81.86 | 0.8227 times | Tue 10 June 2025 | 79.54 (5.18%) | 77.45 | 77.37 - 80.20 | 1.0743 times | Mon 09 June 2025 | 75.62 (7.14%) | 70.59 | 70.59 - 78.00 | 2.5785 times | Fri 06 June 2025 | 70.58 (4.28%) | 67.52 | 67.52 - 71.97 | 1.9551 times | Thu 05 June 2025 | 67.68 (4.19%) | 65.60 | 64.99 - 68.39 | 1.1134 times | Wed 04 June 2025 | 64.96 (0.53%) | 64.53 | 63.78 - 65.14 | 0.2557 times | Tue 03 June 2025 | 64.62 (-2.42%) | 66.09 | 64.44 - 66.28 | 0.3507 times | Mon 02 June 2025 | 66.22 (-1.9%) | 69.15 | 66.05 - 69.15 | 0.5658 times | Fri 30 May 2025 | 67.50 (0.72%) | 66.56 | 65.79 - 68.26 | 1.1449 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 74.25 and 85.52
Weekly Target 1 | 65.52 |
Weekly Target 2 | 71.71 |
Weekly Target 3 | 76.786666666667 |
Weekly Target 4 | 82.98 |
Weekly Target 5 | 88.06 |
Weekly price and volumes for Jtl Infra
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.91 (10.39%) | 70.59 | 70.59 - 81.86 | 1.2219 times | Fri 06 June 2025 | 70.58 (4.56%) | 69.15 | 63.78 - 71.97 | 0.8997 times | Fri 30 May 2025 | 67.50 (-4.98%) | 70.24 | 65.79 - 73.43 | 1.1988 times | Fri 23 May 2025 | 71.04 (-1.39%) | 73.58 | 69.05 - 73.58 | 0.5967 times | Fri 16 May 2025 | 72.04 (19.17%) | 62.01 | 62.01 - 72.70 | 1.6412 times | Fri 09 May 2025 | 60.45 (-5.47%) | 64.49 | 59.70 - 67.80 | 0.897 times | Fri 02 May 2025 | 63.95 (-7%) | 68.62 | 63.61 - 69.47 | 0.5311 times | Fri 25 April 2025 | 68.76 (-5.04%) | 72.39 | 67.50 - 74.99 | 0.6405 times | Thu 17 April 2025 | 72.41 (-3.14%) | 75.50 | 64.72 - 81.95 | 2.2287 times | Fri 11 April 2025 | 74.76 (0%) | 74.98 | 65.77 - 76.99 | 0.1443 times | Fri 04 April 2025 | 74.76 (-1.62%) | 75.20 | 73.97 - 79.95 | 0.2813 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 70.85 and 88.93
Monthly Target 1 | 56.44 |
Monthly Target 2 | 67.17 |
Monthly Target 3 | 74.516666666667 |
Monthly Target 4 | 85.25 |
Monthly Target 5 | 92.6 |
Monthly price and volumes Jtl Infra
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 77.91 (15.42%) | 69.15 | 63.78 - 81.86 | 0.6907 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 1.4639 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 1.1924 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.8195 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.8552 times | Fri 31 January 2025 | 96.79 (0.93%) | 96.85 | 91.50 - 112.07 | 1.8094 times | Tue 31 December 2024 | 95.90 (-6.67%) | 101.20 | 90.40 - 105.95 | 0.7991 times | Fri 29 November 2024 | 102.75 (-47.72%) | 202.90 | 91.55 - 210.00 | 0.5289 times | Thu 31 October 2024 | 196.55 (-16.04%) | 232.55 | 185.15 - 247.00 | 0.7279 times | Mon 30 September 2024 | 234.10 (-2.05%) | 241.35 | 214.50 - 246.00 | 1.1129 times | Fri 30 August 2024 | 239.00 (12.71%) | 214.15 | 196.00 - 241.95 | 2.9339 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Infra 534600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.37
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
DMA period | DMA value |
5 day DMA | 78.11 |
12 day DMA | 71.59 |
20 day DMA | 71.25 |
35 day DMA | 68.93 |
50 day DMA | 70.57 |
100 day DMA | 80.94 |
150 day DMA | 94.96 |
200 day DMA | 126.88 |
EMA (exponential moving average) of Jtl Infra 534600
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.95 | 76.47 | 75.09 |
12 day EMA | 73.79 | 73.04 | 71.91 |
20 day EMA | 72.21 | 71.61 | 70.81 |
35 day EMA | 71.94 | 71.59 | 71.14 |
50 day EMA | 72.16 | 71.93 | 71.63 |
SMA (simple moving average) of Jtl Infra 534600
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.11 | 76.64 | 74.33 |
12 day SMA | 71.59 | 70.84 | 70.17 |
20 day SMA | 71.25 | 70.95 | 70.49 |
35 day SMA | 68.93 | 68.74 | 68.57 |
50 day SMA | 70.57 | 70.67 | 70.71 |
100 day SMA | 80.94 | 81.24 | 81.54 |
150 day SMA | 94.96 | 95.74 | 96.47 |
200 day SMA | 126.88 | 127.53 | 128.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.