Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong Daily Stock price targets for JtlInfra 534600 are 75.46 and 81.31

Daily Target 170.74
Daily Target 274.32
Daily Target 376.586666666667
Daily Target 480.17
Daily Target 582.44

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Fri 13 June 2025 77.91 (-1.68%) 73.00 73.00 - 78.85 0.2755 times
Thu 12 June 2025 79.24 (1.28%) 78.00 76.89 - 81.77 1.0081 times
Wed 11 June 2025 78.24 (-1.63%) 79.83 77.81 - 81.86 0.8227 times
Tue 10 June 2025 79.54 (5.18%) 77.45 77.37 - 80.20 1.0743 times
Mon 09 June 2025 75.62 (7.14%) 70.59 70.59 - 78.00 2.5785 times
Fri 06 June 2025 70.58 (4.28%) 67.52 67.52 - 71.97 1.9551 times
Thu 05 June 2025 67.68 (4.19%) 65.60 64.99 - 68.39 1.1134 times
Wed 04 June 2025 64.96 (0.53%) 64.53 63.78 - 65.14 0.2557 times
Tue 03 June 2025 64.62 (-2.42%) 66.09 64.44 - 66.28 0.3507 times
Mon 02 June 2025 66.22 (-1.9%) 69.15 66.05 - 69.15 0.5658 times
Fri 30 May 2025 67.50 (0.72%) 66.56 65.79 - 68.26 1.1449 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 74.25 and 85.52

Weekly Target 165.52
Weekly Target 271.71
Weekly Target 376.786666666667
Weekly Target 482.98
Weekly Target 588.06

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Fri 13 June 2025 77.91 (10.39%) 70.59 70.59 - 81.86 1.2219 times
Fri 06 June 2025 70.58 (4.56%) 69.15 63.78 - 71.97 0.8997 times
Fri 30 May 2025 67.50 (-4.98%) 70.24 65.79 - 73.43 1.1988 times
Fri 23 May 2025 71.04 (-1.39%) 73.58 69.05 - 73.58 0.5967 times
Fri 16 May 2025 72.04 (19.17%) 62.01 62.01 - 72.70 1.6412 times
Fri 09 May 2025 60.45 (-5.47%) 64.49 59.70 - 67.80 0.897 times
Fri 02 May 2025 63.95 (-7%) 68.62 63.61 - 69.47 0.5311 times
Fri 25 April 2025 68.76 (-5.04%) 72.39 67.50 - 74.99 0.6405 times
Thu 17 April 2025 72.41 (-3.14%) 75.50 64.72 - 81.95 2.2287 times
Fri 11 April 2025 74.76 (0%) 74.98 65.77 - 76.99 0.1443 times
Fri 04 April 2025 74.76 (-1.62%) 75.20 73.97 - 79.95 0.2813 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 70.85 and 88.93

Monthly Target 156.44
Monthly Target 267.17
Monthly Target 374.516666666667
Monthly Target 485.25
Monthly Target 592.6

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Fri 13 June 2025 77.91 (15.42%) 69.15 63.78 - 81.86 0.6907 times
Fri 30 May 2025 67.50 (3.91%) 65.00 59.70 - 73.58 1.4639 times
Wed 30 April 2025 64.96 (-14.52%) 75.20 64.56 - 81.95 1.1924 times
Fri 28 March 2025 75.99 (-6.03%) 79.52 74.00 - 86.69 0.8195 times
Fri 28 February 2025 80.87 (-16.45%) 96.59 78.41 - 103.99 0.8552 times
Fri 31 January 2025 96.79 (0.93%) 96.85 91.50 - 112.07 1.8094 times
Tue 31 December 2024 95.90 (-6.67%) 101.20 90.40 - 105.95 0.7991 times
Fri 29 November 2024 102.75 (-47.72%) 202.90 91.55 - 210.00 0.5289 times
Thu 31 October 2024 196.55 (-16.04%) 232.55 185.15 - 247.00 0.7279 times
Mon 30 September 2024 234.10 (-2.05%) 241.35 214.50 - 246.00 1.1129 times
Fri 30 August 2024 239.00 (12.71%) 214.15 196.00 - 241.95 2.9339 times

 monthly chart JtlInfra

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtl Infra 534600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.37

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JtlInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JtlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.63 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 78.11
12 day DMA 71.59
20 day DMA 71.25
35 day DMA 68.93
50 day DMA 70.57
100 day DMA 80.94
150 day DMA 94.96
200 day DMA 126.88

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9576.4775.09
12 day EMA73.7973.0471.91
20 day EMA72.2171.6170.81
35 day EMA71.9471.5971.14
50 day EMA72.1671.9371.63

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1176.6474.33
12 day SMA71.5970.8470.17
20 day SMA71.2570.9570.49
35 day SMA68.9368.7468.57
50 day SMA70.5770.6770.71
100 day SMA80.9481.2481.54
150 day SMA94.9695.7496.47
200 day SMA126.88127.53128.18
Back to top | Use Dark Theme