Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong Daily Stock price targets for JtlInfra 534600 are 77.39 and 81.99

Daily Target 173.62
Daily Target 276.55
Daily Target 378.22
Daily Target 481.15
Daily Target 582.82

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Mon 16 June 2025 79.48 (2.02%) 76.13 75.29 - 79.89 0.5261 times
Fri 13 June 2025 77.91 (-1.68%) 73.00 73.00 - 78.85 0.2767 times
Thu 12 June 2025 79.24 (1.28%) 78.00 76.89 - 81.77 1.0124 times
Wed 11 June 2025 78.24 (-1.63%) 79.83 77.81 - 81.86 0.8262 times
Tue 10 June 2025 79.54 (5.18%) 77.45 77.37 - 80.20 1.0789 times
Mon 09 June 2025 75.62 (7.14%) 70.59 70.59 - 78.00 2.5894 times
Fri 06 June 2025 70.58 (4.28%) 67.52 67.52 - 71.97 1.9633 times
Thu 05 June 2025 67.68 (4.19%) 65.60 64.99 - 68.39 1.1181 times
Wed 04 June 2025 64.96 (0.53%) 64.53 63.78 - 65.14 0.2568 times
Tue 03 June 2025 64.62 (-2.42%) 66.09 64.44 - 66.28 0.3521 times
Mon 02 June 2025 66.22 (-1.9%) 69.15 66.05 - 69.15 0.5682 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 77.39 and 81.99

Weekly Target 173.62
Weekly Target 276.55
Weekly Target 378.22
Weekly Target 481.15
Weekly Target 582.82

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Mon 16 June 2025 79.48 (2.02%) 76.13 75.29 - 79.89 0.1115 times
Fri 13 June 2025 77.91 (10.39%) 70.59 70.59 - 81.86 1.226 times
Fri 06 June 2025 70.58 (4.56%) 69.15 63.78 - 71.97 0.9027 times
Fri 30 May 2025 67.50 (-4.98%) 70.24 65.79 - 73.43 1.2028 times
Fri 23 May 2025 71.04 (-1.39%) 73.58 69.05 - 73.58 0.5987 times
Fri 16 May 2025 72.04 (19.17%) 62.01 62.01 - 72.70 1.6467 times
Fri 09 May 2025 60.45 (-5.47%) 64.49 59.70 - 67.80 0.9 times
Fri 02 May 2025 63.95 (-7%) 68.62 63.61 - 69.47 0.5329 times
Fri 25 April 2025 68.76 (-5.04%) 72.39 67.50 - 74.99 0.6426 times
Thu 17 April 2025 72.41 (-3.14%) 75.50 64.72 - 81.95 2.2362 times
Fri 11 April 2025 74.76 (0%) 74.98 65.77 - 76.99 0.1447 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 71.63 and 89.71

Monthly Target 156.96
Monthly Target 268.22
Monthly Target 375.04
Monthly Target 486.3
Monthly Target 593.12

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Mon 16 June 2025 79.48 (17.75%) 69.15 63.78 - 81.86 0.7242 times
Fri 30 May 2025 67.50 (3.91%) 65.00 59.70 - 73.58 1.4587 times
Wed 30 April 2025 64.96 (-14.52%) 75.20 64.56 - 81.95 1.1881 times
Fri 28 March 2025 75.99 (-6.03%) 79.52 74.00 - 86.69 0.8166 times
Fri 28 February 2025 80.87 (-16.45%) 96.59 78.41 - 103.99 0.8521 times
Fri 31 January 2025 96.79 (0.93%) 96.85 91.50 - 112.07 1.8029 times
Tue 31 December 2024 95.90 (-6.67%) 101.20 90.40 - 105.95 0.7962 times
Fri 29 November 2024 102.75 (-47.72%) 202.90 91.55 - 210.00 0.527 times
Thu 31 October 2024 196.55 (-16.04%) 232.55 185.15 - 247.00 0.7253 times
Mon 30 September 2024 234.10 (-2.05%) 241.35 214.50 - 246.00 1.1089 times
Fri 30 August 2024 239.00 (12.71%) 214.15 196.00 - 241.95 2.9233 times

 monthly chart JtlInfra

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JtlInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 78.88
12 day DMA 72.63
20 day DMA 71.63
35 day DMA 69.24
50 day DMA 70.57
100 day DMA 80.68
150 day DMA 94.15
200 day DMA 126.21

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7976.9576.47
12 day EMA74.6773.7973.04
20 day EMA72.9172.2271.62
35 day EMA72.2971.8771.51
50 day EMA72.2771.9871.74

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8878.1176.64
12 day SMA72.6371.5970.84
20 day SMA71.6371.2570.95
35 day SMA69.2468.9368.74
50 day SMA70.5770.5770.67
100 day SMA80.6880.9481.24
150 day SMA94.1594.9695.74
200 day SMA126.21126.88127.53
Back to top | Use Dark Theme