Necc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 23.78 and 24.38
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.85 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.15 (-0.62%) | 24.50 | 24.00 - 24.60 | 1.3252 times | Tue 22 April 2025 | 24.30 (0.45%) | 24.05 | 24.05 - 24.60 | 1.9635 times | Mon 21 April 2025 | 24.19 (0.42%) | 24.02 | 24.00 - 24.59 | 1.0573 times | Thu 17 April 2025 | 24.09 (0.67%) | 23.22 | 23.22 - 24.45 | 1.6532 times | Wed 16 April 2025 | 23.93 (0.76%) | 23.66 | 23.66 - 24.12 | 1.3964 times | Tue 15 April 2025 | 23.75 (1.54%) | 23.00 | 23.00 - 23.96 | 0.1078 times | Fri 11 April 2025 | 23.39 (2.5%) | 23.50 | 23.11 - 23.62 | 0.599 times | Wed 09 April 2025 | 22.82 (-0.61%) | 22.55 | 22.33 - 23.29 | 0.4526 times | Tue 08 April 2025 | 22.96 (-3.69%) | 22.61 | 22.61 - 23.29 | 0.9062 times | Fri 04 April 2025 | 23.84 (0.21%) | 24.94 | 23.39 - 24.94 | 0.5388 times | Wed 02 April 2025 | 23.79 (-2.66%) | 24.99 | 23.42 - 24.99 | 0.3694 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 24.08 and 24.68
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.15 (0.25%) | 24.02 | 24.00 - 24.60 | 0.9972 times | Thu 17 April 2025 | 24.09 (2.99%) | 23.00 | 23.00 - 24.45 | 0.7245 times | Fri 11 April 2025 | 23.39 (-1.89%) | 22.61 | 22.33 - 23.62 | 0.4492 times | Fri 04 April 2025 | 23.84 (5.39%) | 22.95 | 22.90 - 25.61 | 0.5482 times | Fri 28 March 2025 | 22.62 (-1.52%) | 24.99 | 20.99 - 24.99 | 1.5416 times | Fri 21 March 2025 | 22.97 (6.89%) | 22.03 | 20.60 - 23.93 | 1.1467 times | Thu 13 March 2025 | 21.49 (-9.32%) | 23.57 | 20.88 - 24.21 | 0.8983 times | Fri 07 March 2025 | 23.70 (13.45%) | 20.89 | 18.10 - 24.32 | 1.6253 times | Fri 28 February 2025 | 20.89 (-12.04%) | 23.44 | 20.70 - 24.00 | 0.7968 times | Fri 21 February 2025 | 23.75 (-5.08%) | 28.19 | 21.82 - 28.19 | 1.2722 times | Fri 14 February 2025 | 25.02 (-14.64%) | 31.00 | 24.57 - 31.00 | 2.5188 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 23.24 and 26.52
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.15 (6.76%) | 22.95 | 22.33 - 25.61 | 0.1419 times | Fri 28 March 2025 | 22.62 (8.28%) | 20.89 | 18.10 - 24.99 | 0.272 times | Fri 28 February 2025 | 20.89 (-32.2%) | 29.41 | 20.70 - 31.99 | 0.3035 times | Fri 31 January 2025 | 30.81 (-13.09%) | 35.51 | 28.52 - 39.00 | 0.6595 times | Tue 31 December 2024 | 35.45 (3.56%) | 34.91 | 32.80 - 39.30 | 1.1195 times | Fri 29 November 2024 | 34.23 (11.03%) | 32.00 | 30.50 - 39.48 | 0.7081 times | Thu 31 October 2024 | 30.83 (-4.02%) | 32.37 | 27.80 - 32.72 | 0.3912 times | Mon 30 September 2024 | 32.12 (-5.47%) | 34.47 | 29.05 - 34.90 | 0.5078 times | Fri 30 August 2024 | 33.98 (-11.53%) | 38.52 | 32.49 - 38.65 | 0.7153 times | Wed 31 July 2024 | 38.41 (48.19%) | 25.67 | 25.00 - 44.40 | 5.1813 times | Fri 28 June 2024 | 25.92 (4.43%) | 25.41 | 21.99 - 27.45 | 0.683 times |
Indicator Analysis of Necc
Tomorrow's movement Prediction of Necc 534615 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Necc 534615 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Necc (534615) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Necc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Necc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Necc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Necc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Necc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Necc 534615 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Necc 534615 stock. Volume based technical analysis of Necc 534615 stock is negative.
Necc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.72 |
| 50 day DMA | 24.09 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.72 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.03 | 23.9 |
| 12 day EMA | 23.7 | 23.62 | 23.5 |
| 20 day EMA | 23.53 | 23.47 | 23.38 |
| 35 day EMA | 24.07 | 24.07 | 24.06 |
| 50 day EMA | 24.61 | 24.63 | 24.64 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.05 | 23.87 |
| 12 day SMA | 23.8 | 23.68 | 23.4 |
| 20 day SMA | 23.2 | 23.03 | 22.89 |
| 35 day SMA | 22.72 | 22.73 | 22.73 |
| 50 day SMA | 24.09 | 24.22 | 24.35 |
| 100 day SMA | 28.84 | 28.91 | 28.98 |
| 150 day SMA | 29.72 | 29.78 | 29.83 |
| 200 day SMA | 30.65 | 30.65 | 30.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.