Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong Daily Stock price targets for Sarel 534618 are 1089.58 and 1140.38

Daily Target 11049.87
Daily Target 21078.48
Daily Target 31100.6666666667
Daily Target 41129.28
Daily Target 51151.47

Daily price and volume Sarel

Date Closing Open Range Volume
Tue 22 April 2025 1107.10 (1.24%) 1099.95 1072.05 - 1122.85 0.6539 times
Mon 21 April 2025 1093.55 (-1.25%) 1126.00 1070.00 - 1139.95 1.5058 times
Thu 17 April 2025 1107.35 (8.15%) 1090.00 1075.00 - 1170.00 3.4582 times
Wed 16 April 2025 1023.90 (9.13%) 941.75 941.75 - 1053.00 1.298 times
Tue 15 April 2025 938.20 (6.17%) 909.95 900.25 - 958.30 0.5891 times
Fri 11 April 2025 883.70 (3.15%) 905.00 875.15 - 926.70 0.4629 times
Wed 09 April 2025 856.70 (-0.88%) 870.00 845.00 - 888.00 0.3648 times
Tue 08 April 2025 864.30 (-3.21%) 884.90 855.00 - 908.80 0.5858 times
Fri 04 April 2025 892.95 (-1.49%) 904.00 885.15 - 917.10 0.6461 times
Wed 02 April 2025 906.45 (-1.32%) 912.00 900.00 - 918.00 0.4354 times
Tue 01 April 2025 918.55 (1.2%) 905.00 882.00 - 924.00 0.7532 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 1053.58 and 1123.53

Weekly Target 11035.73
Weekly Target 21071.42
Weekly Target 31105.6833333333
Weekly Target 41141.37
Weekly Target 51175.63

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Tue 22 April 2025 1107.10 (-0.02%) 1126.00 1070.00 - 1139.95 0.5502 times
Thu 17 April 2025 1107.35 (25.31%) 909.95 900.25 - 1170.00 1.3619 times
Fri 11 April 2025 883.70 (-1.04%) 884.90 845.00 - 926.70 0.3601 times
Fri 04 April 2025 892.95 (-1.62%) 905.00 882.00 - 924.00 0.4675 times
Fri 28 March 2025 907.65 (5.74%) 870.00 868.00 - 1010.00 2.1881 times
Fri 21 March 2025 858.40 (6.2%) 816.30 783.05 - 865.00 1.4323 times
Thu 13 March 2025 808.25 (-6.42%) 884.00 764.00 - 885.00 0.9611 times
Fri 07 March 2025 863.70 (4.86%) 833.00 759.00 - 899.00 1.2789 times
Fri 28 February 2025 823.70 (-7.37%) 888.00 786.00 - 888.00 0.672 times
Fri 21 February 2025 889.25 (5.47%) 850.00 820.00 - 909.00 0.7279 times
Fri 14 February 2025 843.10 (-12.23%) 970.00 838.95 - 970.00 0.9373 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 976.05 and 1301.05

Monthly Target 1715.7
Monthly Target 2911.4
Monthly Target 31040.7
Monthly Target 41236.4
Monthly Target 51365.7

Monthly price and volumes Sarel

Date Closing Open Range Volume
Tue 22 April 2025 1107.10 (21.97%) 905.00 845.00 - 1170.00 0.5432 times
Fri 28 March 2025 907.65 (10.19%) 833.00 759.00 - 1010.00 1.1618 times
Fri 28 February 2025 823.70 (-18.74%) 990.00 786.00 - 999.00 0.6004 times
Fri 31 January 2025 1013.65 (-24.52%) 1369.00 830.00 - 1470.00 2.2702 times
Tue 31 December 2024 1342.85 (-8.54%) 1468.30 1220.00 - 1488.30 0.5939 times
Fri 29 November 2024 1468.30 (-2.99%) 1589.20 1378.65 - 1814.00 0.9576 times
Thu 31 October 2024 1513.55 (-20.51%) 1912.00 1370.30 - 1941.00 0.584 times
Mon 30 September 2024 1904.10 (24.08%) 1585.00 1405.00 - 2074.95 1.1641 times
Fri 30 August 2024 1534.60 (-6.39%) 1631.10 1294.75 - 1681.00 0.9388 times
Wed 31 July 2024 1639.40 (-16.76%) 2068.00 1561.35 - 2090.00 1.186 times
Fri 28 June 2024 1969.55 (-17.7%) 2512.65 1847.00 - 2512.65 0.9576 times

 monthly chart Sarel

Indicator Analysis of Sarel

Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 985.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarel 534618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 921 and price is deviating by 93 points

Upper Bollinger band is at 1107 and lower is at 735, while middle bands are at 828 and 1014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.13 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.

Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 1054.02
12 day DMA 958.37
20 day DMA 920.37
35 day DMA 883.02
50 day DMA 894.42
100 day DMA 1092.42
150 day DMA 1273.22
200 day DMA 1380.5

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.921028.84996.49
12 day EMA985.64963.56939.93
20 day EMA948.7932.03915.03
35 day EMA926.61915.98905.53
50 day EMA914.65906.8899.18

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.021009.34961.97
12 day SMA958.37942.78928.5
20 day SMA920.37905.43891.47
35 day SMA883.02876.21868.93
50 day SMA894.42892.57888.66
100 day SMA1092.421096.011099.88
150 day SMA1273.221275.731278.4
200 day SMA1380.513851389.57
Back to top | Use Dark Theme