Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 1089.58 and 1140.38
Daily Target 1 | 1049.87 |
Daily Target 2 | 1078.48 |
Daily Target 3 | 1100.6666666667 |
Daily Target 4 | 1129.28 |
Daily Target 5 | 1151.47 |
Daily price and volume Sarel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1107.10 (1.24%) | 1099.95 | 1072.05 - 1122.85 | 0.6539 times | Mon 21 April 2025 | 1093.55 (-1.25%) | 1126.00 | 1070.00 - 1139.95 | 1.5058 times | Thu 17 April 2025 | 1107.35 (8.15%) | 1090.00 | 1075.00 - 1170.00 | 3.4582 times | Wed 16 April 2025 | 1023.90 (9.13%) | 941.75 | 941.75 - 1053.00 | 1.298 times | Tue 15 April 2025 | 938.20 (6.17%) | 909.95 | 900.25 - 958.30 | 0.5891 times | Fri 11 April 2025 | 883.70 (3.15%) | 905.00 | 875.15 - 926.70 | 0.4629 times | Wed 09 April 2025 | 856.70 (-0.88%) | 870.00 | 845.00 - 888.00 | 0.3648 times | Tue 08 April 2025 | 864.30 (-3.21%) | 884.90 | 855.00 - 908.80 | 0.5858 times | Fri 04 April 2025 | 892.95 (-1.49%) | 904.00 | 885.15 - 917.10 | 0.6461 times | Wed 02 April 2025 | 906.45 (-1.32%) | 912.00 | 900.00 - 918.00 | 0.4354 times | Tue 01 April 2025 | 918.55 (1.2%) | 905.00 | 882.00 - 924.00 | 0.7532 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1053.58 and 1123.53
Weekly Target 1 | 1035.73 |
Weekly Target 2 | 1071.42 |
Weekly Target 3 | 1105.6833333333 |
Weekly Target 4 | 1141.37 |
Weekly Target 5 | 1175.63 |
Weekly price and volumes for Sarel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1107.10 (-0.02%) | 1126.00 | 1070.00 - 1139.95 | 0.5502 times | Thu 17 April 2025 | 1107.35 (25.31%) | 909.95 | 900.25 - 1170.00 | 1.3619 times | Fri 11 April 2025 | 883.70 (-1.04%) | 884.90 | 845.00 - 926.70 | 0.3601 times | Fri 04 April 2025 | 892.95 (-1.62%) | 905.00 | 882.00 - 924.00 | 0.4675 times | Fri 28 March 2025 | 907.65 (5.74%) | 870.00 | 868.00 - 1010.00 | 2.1881 times | Fri 21 March 2025 | 858.40 (6.2%) | 816.30 | 783.05 - 865.00 | 1.4323 times | Thu 13 March 2025 | 808.25 (-6.42%) | 884.00 | 764.00 - 885.00 | 0.9611 times | Fri 07 March 2025 | 863.70 (4.86%) | 833.00 | 759.00 - 899.00 | 1.2789 times | Fri 28 February 2025 | 823.70 (-7.37%) | 888.00 | 786.00 - 888.00 | 0.672 times | Fri 21 February 2025 | 889.25 (5.47%) | 850.00 | 820.00 - 909.00 | 0.7279 times | Fri 14 February 2025 | 843.10 (-12.23%) | 970.00 | 838.95 - 970.00 | 0.9373 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 976.05 and 1301.05
Monthly Target 1 | 715.7 |
Monthly Target 2 | 911.4 |
Monthly Target 3 | 1040.7 |
Monthly Target 4 | 1236.4 |
Monthly Target 5 | 1365.7 |
Monthly price and volumes Sarel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1107.10 (21.97%) | 905.00 | 845.00 - 1170.00 | 0.5432 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.1618 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.6004 times | Fri 31 January 2025 | 1013.65 (-24.52%) | 1369.00 | 830.00 - 1470.00 | 2.2702 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.5939 times | Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 0.9576 times | Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.584 times | Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 1.1641 times | Fri 30 August 2024 | 1534.60 (-6.39%) | 1631.10 | 1294.75 - 1681.00 | 0.9388 times | Wed 31 July 2024 | 1639.40 (-16.76%) | 2068.00 | 1561.35 - 2090.00 | 1.186 times | Fri 28 June 2024 | 1969.55 (-17.7%) | 2512.65 | 1847.00 - 2512.65 | 0.9576 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 921 and price is deviating by 93 points
Upper Bollinger band is at 1107 and lower is at 735, while middle bands are at 828 and 1014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.13 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
DMA period | DMA value |
5 day DMA | 1054.02 |
12 day DMA | 958.37 |
20 day DMA | 920.37 |
35 day DMA | 883.02 |
50 day DMA | 894.42 |
100 day DMA | 1092.42 |
150 day DMA | 1273.22 |
200 day DMA | 1380.5 |
EMA (exponential moving average) of Sarel 534618
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1054.92 | 1028.84 | 996.49 |
12 day EMA | 985.64 | 963.56 | 939.93 |
20 day EMA | 948.7 | 932.03 | 915.03 |
35 day EMA | 926.61 | 915.98 | 905.53 |
50 day EMA | 914.65 | 906.8 | 899.18 |
SMA (simple moving average) of Sarel 534618
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1054.02 | 1009.34 | 961.97 |
12 day SMA | 958.37 | 942.78 | 928.5 |
20 day SMA | 920.37 | 905.43 | 891.47 |
35 day SMA | 883.02 | 876.21 | 868.93 |
50 day SMA | 894.42 | 892.57 | 888.66 |
100 day SMA | 1092.42 | 1096.01 | 1099.88 |
150 day SMA | 1273.22 | 1275.73 | 1278.4 |
200 day SMA | 1380.5 | 1385 | 1389.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.