Prozonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 33.36 and 34.07
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.473333333333 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.18 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 33.71 (1.38%) | 33.71 | 33.00 - 33.71 | 0.7723 times | Mon 21 April 2025 | 33.25 (1.99%) | 33.25 | 33.25 - 33.25 | 0.0744 times | Thu 17 April 2025 | 32.60 (1.97%) | 32.60 | 32.60 - 32.60 | 0.1071 times | Wed 16 April 2025 | 31.97 (-1.99%) | 33.25 | 31.97 - 33.27 | 2.3096 times | Tue 15 April 2025 | 32.62 (1.97%) | 31.36 | 31.36 - 32.62 | 0.6062 times | Fri 11 April 2025 | 31.99 (-0.22%) | 31.42 | 31.42 - 32.00 | 2.9477 times | Wed 09 April 2025 | 32.06 (1.97%) | 31.00 | 31.00 - 32.06 | 0.483 times | Tue 08 April 2025 | 31.44 (-2.66%) | 30.41 | 30.41 - 31.44 | 0.0484 times | Fri 04 April 2025 | 32.30 (2.54%) | 32.70 | 31.50 - 34.00 | 0.8746 times | Wed 02 April 2025 | 31.50 (5%) | 30.00 | 29.71 - 31.50 | 1.7767 times | Tue 01 April 2025 | 30.00 (4.97%) | 27.17 | 27.17 - 30.00 | 0.535 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 33.36 and 34.07
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.473333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 33.71 (3.4%) | 33.25 | 33.00 - 33.71 | 0.3068 times | Thu 17 April 2025 | 32.60 (1.91%) | 31.36 | 31.36 - 33.27 | 1.0952 times | Fri 11 April 2025 | 31.99 (-0.96%) | 30.41 | 30.41 - 32.06 | 1.2604 times | Fri 04 April 2025 | 32.30 (13.02%) | 27.17 | 27.17 - 34.00 | 1.1544 times | Fri 28 March 2025 | 28.58 (-10.69%) | 31.36 | 28.46 - 33.00 | 1.2582 times | Fri 21 March 2025 | 32.00 (8.59%) | 29.99 | 28.33 - 32.43 | 1.2636 times | Thu 13 March 2025 | 29.47 (-7.82%) | 32.90 | 29.30 - 33.00 | 0.9692 times | Fri 07 March 2025 | 31.97 (4.61%) | 29.50 | 29.04 - 33.87 | 1.734 times | Fri 28 February 2025 | 30.56 (-7.67%) | 32.44 | 30.56 - 32.44 | 0.523 times | Fri 21 February 2025 | 33.10 (6.53%) | 30.45 | 30.45 - 33.10 | 0.4351 times | Fri 14 February 2025 | 31.07 (-7.28%) | 32.84 | 31.07 - 33.50 | 0.897 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 30.44 and 37.27
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 33.71 (17.95%) | 27.17 | 27.17 - 34.00 | 0.2951 times | Fri 28 March 2025 | 28.58 (-6.48%) | 29.50 | 28.33 - 33.87 | 0.4039 times | Fri 28 February 2025 | 30.56 (-13.94%) | 35.30 | 30.45 - 35.30 | 0.2353 times | Fri 31 January 2025 | 35.51 (28.57%) | 29.85 | 29.50 - 41.49 | 3.0149 times | Tue 31 December 2024 | 27.62 (14.27%) | 24.05 | 23.02 - 29.51 | 0.5831 times | Fri 29 November 2024 | 24.17 (4.54%) | 23.40 | 21.40 - 26.00 | 0.266 times | Thu 31 October 2024 | 23.12 (-10.84%) | 26.39 | 20.97 - 27.00 | 0.687 times | Mon 30 September 2024 | 25.93 (-14.62%) | 30.35 | 25.85 - 30.58 | 0.9693 times | Fri 30 August 2024 | 30.37 (-9.91%) | 34.00 | 29.81 - 34.00 | 1.3334 times | Wed 31 July 2024 | 33.71 (11.55%) | 30.55 | 28.80 - 35.24 | 2.212 times | Fri 28 June 2024 | 30.22 (-0.79%) | 31.60 | 26.04 - 34.36 | 1.1671 times |
Indicator Analysis of Prozonintu
Tomorrow's movement Prediction of Prozonintu 534675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozonintu 534675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozonintu 534675 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prozonintu (534675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prozonintu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prozonintu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prozonintu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prozonintu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prozonintu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and Prozonintu 534675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prozonintu 534675 stock. Volume based technical analysis of Prozonintu 534675 stock is negative.
Prozonintu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.89 |
| 100 day DMA | 30.76 |
| 150 day DMA | 28.98 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.54 | 32.18 |
| 12 day EMA | 32.19 | 31.91 | 31.67 |
| 20 day EMA | 31.86 | 31.67 | 31.5 |
| 35 day EMA | 32.02 | 31.92 | 31.84 |
| 50 day EMA | 32.33 | 32.27 | 32.23 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.49 | 32.25 |
| 12 day SMA | 31.84 | 31.43 | 31.19 |
| 20 day SMA | 31.31 | 31.09 | 30.98 |
| 35 day SMA | 31.32 | 31.27 | 31.21 |
| 50 day SMA | 31.89 | 31.93 | 31.97 |
| 100 day SMA | 30.76 | 30.65 | 30.54 |
| 150 day SMA | 28.98 | 28.95 | 28.93 |
| 200 day SMA | 29.42 | 29.41 | 29.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.