ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 232.88 and 239.93
Daily Target 1 | 227.13 |
Daily Target 2 | 231.57 |
Daily Target 3 | 234.18333333333 |
Daily Target 4 | 238.62 |
Daily Target 5 | 241.23 |
Daily price and volume Zuari Agro
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 236.00 (1.68%) | 232.40 | 229.75 - 236.80 | 0.5225 times | Mon 21 April 2025 | 232.10 (0.74%) | 229.80 | 229.80 - 238.75 | 0.94 times | Thu 17 April 2025 | 230.40 (2.15%) | 225.55 | 224.35 - 237.00 | 1.8881 times | Wed 16 April 2025 | 225.55 (3.11%) | 221.00 | 220.80 - 235.00 | 1.4375 times | Tue 15 April 2025 | 218.75 (6.42%) | 205.55 | 205.55 - 221.00 | 1.6752 times | Fri 11 April 2025 | 205.55 (2.01%) | 204.55 | 203.90 - 209.20 | 0.6243 times | Wed 09 April 2025 | 201.50 (1.61%) | 201.75 | 198.25 - 206.25 | 0.7423 times | Tue 08 April 2025 | 198.30 (0.69%) | 194.10 | 190.45 - 200.00 | 0.4869 times | Fri 04 April 2025 | 196.95 (-1.99%) | 207.10 | 194.45 - 207.10 | 0.8333 times | Wed 02 April 2025 | 200.95 (6.27%) | 205.00 | 186.70 - 205.00 | 0.8499 times | Tue 01 April 2025 | 189.10 (3.08%) | 183.30 | 179.70 - 189.95 | 0.2629 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 232.88 and 241.88
Weekly Target 1 | 225.83 |
Weekly Target 2 | 230.92 |
Weekly Target 3 | 234.83333333333 |
Weekly Target 4 | 239.92 |
Weekly Target 5 | 243.83 |
Weekly price and volumes for Zuari Agro
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 236.00 (2.43%) | 229.80 | 229.75 - 238.75 | 0.758 times | Thu 17 April 2025 | 230.40 (12.09%) | 205.55 | 205.55 - 237.00 | 2.5917 times | Fri 11 April 2025 | 205.55 (4.37%) | 194.10 | 190.45 - 209.20 | 0.9606 times | Fri 04 April 2025 | 196.95 (7.36%) | 183.30 | 179.70 - 207.10 | 1.0086 times | Fri 28 March 2025 | 183.45 (-2.86%) | 191.10 | 180.95 - 194.95 | 0.5526 times | Fri 21 March 2025 | 188.85 (5.89%) | 179.00 | 173.40 - 192.20 | 0.8948 times | Thu 13 March 2025 | 178.35 (-7.49%) | 192.05 | 177.80 - 195.00 | 0.9725 times | Fri 07 March 2025 | 192.80 (6.4%) | 155.05 | 155.05 - 194.10 | 0.8939 times | Fri 28 February 2025 | 181.20 (-6.36%) | 191.80 | 179.00 - 193.05 | 0.6726 times | Fri 21 February 2025 | 193.50 (-1.17%) | 196.20 | 187.00 - 200.60 | 0.6948 times | Fri 14 February 2025 | 195.80 (-6.85%) | 210.85 | 192.05 - 217.30 | 2.3933 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 207.85 and 266.9
Monthly Target 1 | 159.1 |
Monthly Target 2 | 197.55 |
Monthly Target 3 | 218.15 |
Monthly Target 4 | 256.6 |
Monthly Target 5 | 277.2 |
Monthly price and volumes Zuari Agro
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 236.00 (28.65%) | 183.30 | 179.70 - 238.75 | 0.5763 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.3591 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.6748 times | Fri 31 January 2025 | 200.55 (-6.02%) | 217.85 | 184.25 - 228.90 | 0.643 times | Tue 31 December 2024 | 213.40 (-10.26%) | 239.65 | 205.30 - 268.00 | 1.3857 times | Fri 29 November 2024 | 237.80 (21.11%) | 200.00 | 193.65 - 238.75 | 1.5989 times | Thu 31 October 2024 | 196.35 (-8.01%) | 215.25 | 152.00 - 215.95 | 0.5634 times | Mon 30 September 2024 | 213.45 (4.15%) | 209.05 | 185.85 - 216.65 | 0.9625 times | Fri 30 August 2024 | 204.95 (-10.23%) | 231.85 | 191.65 - 233.05 | 1.0444 times | Wed 31 July 2024 | 228.30 (2.84%) | 222.35 | 194.30 - 244.65 | 2.1918 times | Fri 28 June 2024 | 222.00 (31.83%) | 171.85 | 151.00 - 232.80 | 2.0866 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 19 points
Upper Bollinger band is at 237 and lower is at 163, while middle bands are at 182 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.65 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
DMA period | DMA value |
5 day DMA | 228.56 |
12 day DMA | 209.88 |
20 day DMA | 199.61 |
35 day DMA | 193.41 |
50 day DMA | 195.27 |
100 day DMA | 208.4 |
150 day DMA | 205.76 |
200 day DMA | 207.26 |
EMA (exponential moving average) of Zuari Agro 534742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.38 | 223.07 | 218.56 |
12 day EMA | 214.47 | 210.56 | 206.64 |
20 day EMA | 206.68 | 203.59 | 200.59 |
35 day EMA | 201.53 | 199.5 | 197.58 |
50 day EMA | 198.88 | 197.37 | 195.95 |
SMA (simple moving average) of Zuari Agro 534742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.56 | 222.47 | 216.35 |
12 day SMA | 209.88 | 205.45 | 201.65 |
20 day SMA | 199.61 | 196.73 | 194.17 |
35 day SMA | 193.41 | 192.2 | 190.95 |
50 day SMA | 195.27 | 194.51 | 193.7 |
100 day SMA | 208.4 | 208.2 | 208.04 |
150 day SMA | 205.76 | 205.52 | 205.32 |
200 day SMA | 207.26 | 207.16 | 207.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.