Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong Daily Stock price targets for ZuariAgro 534742 are 232.88 and 239.93

Daily Target 1227.13
Daily Target 2231.57
Daily Target 3234.18333333333
Daily Target 4238.62
Daily Target 5241.23

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Tue 22 April 2025 236.00 (1.68%) 232.40 229.75 - 236.80 0.5225 times
Mon 21 April 2025 232.10 (0.74%) 229.80 229.80 - 238.75 0.94 times
Thu 17 April 2025 230.40 (2.15%) 225.55 224.35 - 237.00 1.8881 times
Wed 16 April 2025 225.55 (3.11%) 221.00 220.80 - 235.00 1.4375 times
Tue 15 April 2025 218.75 (6.42%) 205.55 205.55 - 221.00 1.6752 times
Fri 11 April 2025 205.55 (2.01%) 204.55 203.90 - 209.20 0.6243 times
Wed 09 April 2025 201.50 (1.61%) 201.75 198.25 - 206.25 0.7423 times
Tue 08 April 2025 198.30 (0.69%) 194.10 190.45 - 200.00 0.4869 times
Fri 04 April 2025 196.95 (-1.99%) 207.10 194.45 - 207.10 0.8333 times
Wed 02 April 2025 200.95 (6.27%) 205.00 186.70 - 205.00 0.8499 times
Tue 01 April 2025 189.10 (3.08%) 183.30 179.70 - 189.95 0.2629 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 232.88 and 241.88

Weekly Target 1225.83
Weekly Target 2230.92
Weekly Target 3234.83333333333
Weekly Target 4239.92
Weekly Target 5243.83

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Tue 22 April 2025 236.00 (2.43%) 229.80 229.75 - 238.75 0.758 times
Thu 17 April 2025 230.40 (12.09%) 205.55 205.55 - 237.00 2.5917 times
Fri 11 April 2025 205.55 (4.37%) 194.10 190.45 - 209.20 0.9606 times
Fri 04 April 2025 196.95 (7.36%) 183.30 179.70 - 207.10 1.0086 times
Fri 28 March 2025 183.45 (-2.86%) 191.10 180.95 - 194.95 0.5526 times
Fri 21 March 2025 188.85 (5.89%) 179.00 173.40 - 192.20 0.8948 times
Thu 13 March 2025 178.35 (-7.49%) 192.05 177.80 - 195.00 0.9725 times
Fri 07 March 2025 192.80 (6.4%) 155.05 155.05 - 194.10 0.8939 times
Fri 28 February 2025 181.20 (-6.36%) 191.80 179.00 - 193.05 0.6726 times
Fri 21 February 2025 193.50 (-1.17%) 196.20 187.00 - 200.60 0.6948 times
Fri 14 February 2025 195.80 (-6.85%) 210.85 192.05 - 217.30 2.3933 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 207.85 and 266.9

Monthly Target 1159.1
Monthly Target 2197.55
Monthly Target 3218.15
Monthly Target 4256.6
Monthly Target 5277.2

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 22 April 2025 236.00 (28.65%) 183.30 179.70 - 238.75 0.5763 times
Fri 28 March 2025 183.45 (1.24%) 155.05 155.05 - 195.00 0.3591 times
Fri 28 February 2025 181.20 (-9.65%) 204.25 179.00 - 219.80 0.6748 times
Fri 31 January 2025 200.55 (-6.02%) 217.85 184.25 - 228.90 0.643 times
Tue 31 December 2024 213.40 (-10.26%) 239.65 205.30 - 268.00 1.3857 times
Fri 29 November 2024 237.80 (21.11%) 200.00 193.65 - 238.75 1.5989 times
Thu 31 October 2024 196.35 (-8.01%) 215.25 152.00 - 215.95 0.5634 times
Mon 30 September 2024 213.45 (4.15%) 209.05 185.85 - 216.65 0.9625 times
Fri 30 August 2024 204.95 (-10.23%) 231.85 191.65 - 233.05 1.0444 times
Wed 31 July 2024 228.30 (2.84%) 222.35 194.30 - 244.65 2.1918 times
Fri 28 June 2024 222.00 (31.83%) 171.85 151.00 - 232.80 2.0866 times

 monthly chart ZuariAgro

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 19 points

Upper Bollinger band is at 237 and lower is at 163, while middle bands are at 182 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.65 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 228.56
12 day DMA 209.88
20 day DMA 199.61
35 day DMA 193.41
50 day DMA 195.27
100 day DMA 208.4
150 day DMA 205.76
200 day DMA 207.26

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA227.38223.07218.56
12 day EMA214.47210.56206.64
20 day EMA206.68203.59200.59
35 day EMA201.53199.5197.58
50 day EMA198.88197.37195.95

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA228.56222.47216.35
12 day SMA209.88205.45201.65
20 day SMA199.61196.73194.17
35 day SMA193.41192.2190.95
50 day SMA195.27194.51193.7
100 day SMA208.4208.2208.04
150 day SMA205.76205.52205.32
200 day SMA207.26207.16207.07
Back to top | Use Dark Theme