Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 8.49 and 8.7

Daily Target 18.45
Daily Target 28.53
Daily Target 38.66
Daily Target 48.74
Daily Target 58.87

Daily price and volume Steel Exch

Date Closing Open Range Volume
Thu 24 April 2025 8.61 (-1.82%) 8.73 8.58 - 8.79 1.3405 times
Tue 22 April 2025 8.77 (1.86%) 8.82 8.57 - 8.95 1.3852 times
Mon 21 April 2025 8.61 (4.24%) 8.27 8.20 - 8.85 0.7673 times
Thu 17 April 2025 8.26 (0.12%) 8.30 8.18 - 8.41 0.5328 times
Wed 16 April 2025 8.25 (0.24%) 8.47 8.22 - 8.47 0.7662 times
Tue 15 April 2025 8.23 (1.23%) 8.15 8.09 - 8.28 1.1086 times
Fri 11 April 2025 8.13 (0.25%) 8.53 8.08 - 8.57 0.6808 times
Wed 09 April 2025 8.11 (-0.25%) 8.24 7.89 - 8.24 0.6285 times
Tue 08 April 2025 8.13 (-2.05%) 7.88 7.86 - 8.18 1.0094 times
Fri 04 April 2025 8.30 (-0.12%) 8.44 8.21 - 8.58 1.7807 times
Wed 02 April 2025 8.31 (2.72%) 8.39 8.04 - 8.60 1.451 times

 Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 8.41 and 9.16

Weekly Target 17.84
Weekly Target 28.22
Weekly Target 38.5866666666667
Weekly Target 48.97
Weekly Target 59.34

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Thu 24 April 2025 8.61 (4.24%) 8.27 8.20 - 8.95 0.5095 times
Thu 17 April 2025 8.26 (1.6%) 8.15 8.09 - 8.47 0.3512 times
Fri 11 April 2025 8.13 (-2.05%) 7.88 7.86 - 8.57 0.3382 times
Fri 04 April 2025 8.30 (6.68%) 7.79 7.72 - 8.60 0.7125 times
Fri 28 March 2025 7.78 (-12.09%) 8.88 7.60 - 9.49 2.3089 times
Fri 21 March 2025 8.85 (14.94%) 7.16 7.16 - 9.30 2.1739 times
Thu 13 March 2025 7.70 (-5.64%) 8.31 7.60 - 8.31 0.6997 times
Fri 07 March 2025 8.16 (4.08%) 7.87 7.87 - 8.68 1.3258 times
Fri 28 February 2025 7.84 (-8.62%) 8.63 7.80 - 8.63 0.6897 times
Fri 21 February 2025 8.58 (-2.72%) 8.93 8.27 - 8.93 0.8907 times
Fri 14 February 2025 8.82 (-10.55%) 9.84 8.75 - 9.91 1.0761 times

 weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 8.17 and 9.4

Monthly Target 17.2
Monthly Target 27.9
Monthly Target 38.4266666666667
Monthly Target 49.13
Monthly Target 59.66

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Thu 24 April 2025 8.61 (10.67%) 7.79 7.72 - 8.95 0.2725 times
Fri 28 March 2025 7.78 (-0.77%) 7.87 7.16 - 9.49 0.928 times
Fri 28 February 2025 7.84 (-22.14%) 10.09 7.80 - 10.19 0.4678 times
Fri 31 January 2025 10.07 (-1.47%) 10.22 8.99 - 11.43 0.7453 times
Tue 31 December 2024 10.22 (-5.28%) 10.80 10.10 - 11.45 0.5103 times
Fri 29 November 2024 10.79 (-6.09%) 11.81 10.09 - 11.95 0.4745 times
Thu 31 October 2024 11.49 (-10.58%) 12.86 10.45 - 13.02 1.0216 times
Mon 30 September 2024 12.85 (-7.95%) 13.82 12.75 - 14.15 1.0892 times
Fri 30 August 2024 13.96 (-4.64%) 14.79 12.68 - 14.84 1.6378 times
Wed 31 July 2024 14.64 (0.41%) 14.46 12.54 - 15.80 2.853 times
Fri 28 June 2024 14.58 (16.27%) 12.85 11.67 - 15.24 3.4157 times

 monthly chart SteelExch

Indicator Analysis of SteelExch

Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelExch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.

SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.32
20 day DMA 8.33
35 day DMA 8.23
50 day DMA 8.55
100 day DMA 9.51
150 day DMA 10.34
200 day DMA 11.19

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.498.35
12 day EMA8.48.368.28
20 day EMA8.378.348.3
35 day EMA8.538.528.51
50 day EMA8.678.678.67

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.428.3
12 day SMA8.328.258.2
20 day SMA8.338.288.22
35 day SMA8.238.238.22
50 day SMA8.558.588.6
100 day SMA9.519.539.54
150 day SMA10.3410.3810.41
200 day SMA11.1911.2211.25
Back to top | Use Dark Theme