SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 8.49 and 8.7
Daily Target 1 | 8.45 |
Daily Target 2 | 8.53 |
Daily Target 3 | 8.66 |
Daily Target 4 | 8.74 |
Daily Target 5 | 8.87 |
Daily price and volume Steel Exch
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.61 (-1.82%) | 8.73 | 8.58 - 8.79 | 1.3405 times | Tue 22 April 2025 | 8.77 (1.86%) | 8.82 | 8.57 - 8.95 | 1.3852 times | Mon 21 April 2025 | 8.61 (4.24%) | 8.27 | 8.20 - 8.85 | 0.7673 times | Thu 17 April 2025 | 8.26 (0.12%) | 8.30 | 8.18 - 8.41 | 0.5328 times | Wed 16 April 2025 | 8.25 (0.24%) | 8.47 | 8.22 - 8.47 | 0.7662 times | Tue 15 April 2025 | 8.23 (1.23%) | 8.15 | 8.09 - 8.28 | 1.1086 times | Fri 11 April 2025 | 8.13 (0.25%) | 8.53 | 8.08 - 8.57 | 0.6808 times | Wed 09 April 2025 | 8.11 (-0.25%) | 8.24 | 7.89 - 8.24 | 0.6285 times | Tue 08 April 2025 | 8.13 (-2.05%) | 7.88 | 7.86 - 8.18 | 1.0094 times | Fri 04 April 2025 | 8.30 (-0.12%) | 8.44 | 8.21 - 8.58 | 1.7807 times | Wed 02 April 2025 | 8.31 (2.72%) | 8.39 | 8.04 - 8.60 | 1.451 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 8.41 and 9.16
Weekly Target 1 | 7.84 |
Weekly Target 2 | 8.22 |
Weekly Target 3 | 8.5866666666667 |
Weekly Target 4 | 8.97 |
Weekly Target 5 | 9.34 |
Weekly price and volumes for Steel Exch
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.61 (4.24%) | 8.27 | 8.20 - 8.95 | 0.5095 times | Thu 17 April 2025 | 8.26 (1.6%) | 8.15 | 8.09 - 8.47 | 0.3512 times | Fri 11 April 2025 | 8.13 (-2.05%) | 7.88 | 7.86 - 8.57 | 0.3382 times | Fri 04 April 2025 | 8.30 (6.68%) | 7.79 | 7.72 - 8.60 | 0.7125 times | Fri 28 March 2025 | 7.78 (-12.09%) | 8.88 | 7.60 - 9.49 | 2.3089 times | Fri 21 March 2025 | 8.85 (14.94%) | 7.16 | 7.16 - 9.30 | 2.1739 times | Thu 13 March 2025 | 7.70 (-5.64%) | 8.31 | 7.60 - 8.31 | 0.6997 times | Fri 07 March 2025 | 8.16 (4.08%) | 7.87 | 7.87 - 8.68 | 1.3258 times | Fri 28 February 2025 | 7.84 (-8.62%) | 8.63 | 7.80 - 8.63 | 0.6897 times | Fri 21 February 2025 | 8.58 (-2.72%) | 8.93 | 8.27 - 8.93 | 0.8907 times | Fri 14 February 2025 | 8.82 (-10.55%) | 9.84 | 8.75 - 9.91 | 1.0761 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 8.17 and 9.4
Monthly Target 1 | 7.2 |
Monthly Target 2 | 7.9 |
Monthly Target 3 | 8.4266666666667 |
Monthly Target 4 | 9.13 |
Monthly Target 5 | 9.66 |
Monthly price and volumes Steel Exch
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.61 (10.67%) | 7.79 | 7.72 - 8.95 | 0.2725 times | Fri 28 March 2025 | 7.78 (-0.77%) | 7.87 | 7.16 - 9.49 | 0.928 times | Fri 28 February 2025 | 7.84 (-22.14%) | 10.09 | 7.80 - 10.19 | 0.4678 times | Fri 31 January 2025 | 10.07 (-1.47%) | 10.22 | 8.99 - 11.43 | 0.7453 times | Tue 31 December 2024 | 10.22 (-5.28%) | 10.80 | 10.10 - 11.45 | 0.5103 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.81 | 10.09 - 11.95 | 0.4745 times | Thu 31 October 2024 | 11.49 (-10.58%) | 12.86 | 10.45 - 13.02 | 1.0216 times | Mon 30 September 2024 | 12.85 (-7.95%) | 13.82 | 12.75 - 14.15 | 1.0892 times | Fri 30 August 2024 | 13.96 (-4.64%) | 14.79 | 12.68 - 14.84 | 1.6378 times | Wed 31 July 2024 | 14.64 (0.41%) | 14.46 | 12.54 - 15.80 | 2.853 times | Fri 28 June 2024 | 14.58 (16.27%) | 12.85 | 11.67 - 15.24 | 3.4157 times |
Indicator Analysis of SteelExch
Tomorrow's movement Prediction of Steel Exch 534748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exch 534748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exch 534748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExch (534748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelExch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and SteelExch 534748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExch 534748 stock. Volume based technical analysis of SteelExch 534748 stock is negative.
SteelExch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
DMA period | DMA value |
5 day DMA | 8.5 |
12 day DMA | 8.32 |
20 day DMA | 8.33 |
35 day DMA | 8.23 |
50 day DMA | 8.55 |
100 day DMA | 9.51 |
150 day DMA | 10.34 |
200 day DMA | 11.19 |
EMA (exponential moving average) of Steel Exch 534748
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.53 | 8.49 | 8.35 |
12 day EMA | 8.4 | 8.36 | 8.28 |
20 day EMA | 8.37 | 8.34 | 8.3 |
35 day EMA | 8.53 | 8.52 | 8.51 |
50 day EMA | 8.67 | 8.67 | 8.67 |
SMA (simple moving average) of Steel Exch 534748
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.5 | 8.42 | 8.3 |
12 day SMA | 8.32 | 8.25 | 8.2 |
20 day SMA | 8.33 | 8.28 | 8.22 |
35 day SMA | 8.23 | 8.23 | 8.22 |
50 day SMA | 8.55 | 8.58 | 8.6 |
100 day SMA | 9.51 | 9.53 | 9.54 |
150 day SMA | 10.34 | 10.38 | 10.41 |
200 day SMA | 11.19 | 11.22 | 11.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.