Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Carerating
Strong Daily Stock price targets for Carerating 534804 are 1198.13 and 1237.88
Daily Target 1 | 1165.38 |
Daily Target 2 | 1191.12 |
Daily Target 3 | 1205.1333333333 |
Daily Target 4 | 1230.87 |
Daily Target 5 | 1244.88 |
Daily price and volume Carerating
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1216.85 (2.72%) | 1183.00 | 1179.40 - 1219.15 | 2.0365 times | Mon 21 April 2025 | 1184.60 (1.46%) | 1173.55 | 1155.00 - 1190.90 | 1.3354 times | Thu 17 April 2025 | 1167.55 (-0.88%) | 1183.95 | 1162.00 - 1198.95 | 2.3063 times | Wed 16 April 2025 | 1177.95 (1.08%) | 1175.00 | 1150.10 - 1183.55 | 0.8301 times | Tue 15 April 2025 | 1165.35 (4.06%) | 1144.10 | 1144.10 - 1175.90 | 0.2185 times | Fri 11 April 2025 | 1119.85 (2.78%) | 1090.00 | 1090.00 - 1156.75 | 1.6943 times | Wed 09 April 2025 | 1089.60 (-0.07%) | 1089.80 | 1057.65 - 1100.95 | 0.3898 times | Tue 08 April 2025 | 1090.35 (-4.31%) | 1110.00 | 1070.85 - 1114.10 | 0.5404 times | Fri 04 April 2025 | 1139.45 (-2.37%) | 1148.55 | 1132.10 - 1154.75 | 0.3784 times | Wed 02 April 2025 | 1167.15 (4.36%) | 1108.75 | 1108.75 - 1172.00 | 0.2702 times | Tue 01 April 2025 | 1118.40 (1.6%) | 1105.75 | 1097.90 - 1140.00 | 0.411 times |
Weekly price and charts Carerating
Strong weekly Stock price targets for Carerating 534804 are 1185.93 and 1250.08
Weekly Target 1 | 1132.85 |
Weekly Target 2 | 1174.85 |
Weekly Target 3 | 1197 |
Weekly Target 4 | 1239 |
Weekly Target 5 | 1261.15 |
Weekly price and volumes for Carerating
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1216.85 (4.22%) | 1173.55 | 1155.00 - 1219.15 | 1.0035 times | Thu 17 April 2025 | 1167.55 (4.26%) | 1144.10 | 1144.10 - 1198.95 | 0.9984 times | Fri 11 April 2025 | 1119.85 (-1.72%) | 1110.00 | 1057.65 - 1156.75 | 0.781 times | Fri 04 April 2025 | 1139.45 (3.52%) | 1105.75 | 1097.90 - 1172.00 | 0.3153 times | Fri 28 March 2025 | 1100.75 (-5.14%) | 1150.55 | 1077.90 - 1188.45 | 3.381 times | Fri 21 March 2025 | 1160.45 (4.83%) | 1098.85 | 1061.95 - 1211.00 | 1.6013 times | Thu 13 March 2025 | 1107.00 (-6.5%) | 1170.10 | 1105.00 - 1175.20 | 0.3916 times | Fri 07 March 2025 | 1183.95 (5.79%) | 1213.95 | 1110.05 - 1213.95 | 0.5613 times | Fri 28 February 2025 | 1119.15 (-6.48%) | 1192.95 | 1100.05 - 1203.25 | 0.3113 times | Fri 21 February 2025 | 1196.70 (3.57%) | 1136.15 | 1135.05 - 1224.85 | 0.6552 times | Fri 14 February 2025 | 1155.40 (-7.58%) | 1254.45 | 1132.30 - 1256.45 | 1.4199 times |
Monthly price and charts Carerating
Strong monthly Stock price targets for Carerating 534804 are 1137.25 and 1298.75
Monthly Target 1 | 1003.05 |
Monthly Target 2 | 1109.95 |
Monthly Target 3 | 1164.55 |
Monthly Target 4 | 1271.45 |
Monthly Target 5 | 1326.05 |
Monthly price and volumes Carerating
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1216.85 (10.55%) | 1105.75 | 1057.65 - 1219.15 | 0.2506 times | Fri 28 March 2025 | 1100.75 (-1.64%) | 1213.95 | 1061.95 - 1213.95 | 0.48 times | Fri 28 February 2025 | 1119.15 (-9.79%) | 1211.05 | 1100.05 - 1305.15 | 0.5223 times | Fri 31 January 2025 | 1240.60 (-9.93%) | 1326.15 | 1185.35 - 1445.00 | 0.7673 times | Tue 31 December 2024 | 1377.30 (-9.35%) | 1544.95 | 1264.85 - 1544.95 | 1.0036 times | Fri 29 November 2024 | 1519.35 (3.97%) | 1513.95 | 1320.05 - 1566.05 | 2.2649 times | Thu 31 October 2024 | 1461.35 (44.91%) | 1008.50 | 999.25 - 1512.05 | 2.7867 times | Mon 30 September 2024 | 1008.45 (3.61%) | 975.90 | 958.05 - 1050.50 | 0.5634 times | Fri 30 August 2024 | 973.35 (-1.62%) | 1000.00 | 922.00 - 1024.00 | 0.667 times | Wed 31 July 2024 | 989.40 (-7.11%) | 1072.00 | 981.45 - 1162.20 | 0.6942 times | Fri 28 June 2024 | 1065.10 (5.45%) | 1010.30 | 945.45 - 1098.00 | 0.5721 times |
Indicator Analysis of Carerating
Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1158.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carerating 534804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210.68
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1137 and price is deviating by 37 points
Upper Bollinger band is at 1210 and lower is at 1063, while middle bands are at 1100 and 1173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carerating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carerating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.32 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.
Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carerating 534804
DMA (daily moving average) of Carerating 534804
DMA period | DMA value |
5 day DMA | 1182.46 |
12 day DMA | 1144.82 |
20 day DMA | 1136.07 |
35 day DMA | 1145.87 |
50 day DMA | 1168.22 |
100 day DMA | 1266.72 |
150 day DMA | 1248.46 |
200 day DMA | 1190.57 |
EMA (exponential moving average) of Carerating 534804
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1181.55 | 1163.91 | 1153.57 |
12 day EMA | 1158.14 | 1147.47 | 1140.72 |
20 day EMA | 1152.17 | 1145.37 | 1141.24 |
35 day EMA | 1161.56 | 1158.3 | 1156.75 |
50 day EMA | 1177.51 | 1175.9 | 1175.54 |
SMA (simple moving average) of Carerating 534804
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1182.46 | 1163.06 | 1144.06 |
12 day SMA | 1144.82 | 1135.77 | 1131.86 |
20 day SMA | 1136.07 | 1130.57 | 1128.66 |
35 day SMA | 1145.87 | 1144.81 | 1144.39 |
50 day SMA | 1168.22 | 1170.9 | 1171.96 |
100 day SMA | 1266.72 | 1268.07 | 1270.48 |
150 day SMA | 1248.46 | 1246.87 | 1245.46 |
200 day SMA | 1190.57 | 1189.86 | 1189.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.