Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong Daily Stock price targets for Carerating 534804 are 1198.13 and 1237.88

Daily Target 11165.38
Daily Target 21191.12
Daily Target 31205.1333333333
Daily Target 41230.87
Daily Target 51244.88

Daily price and volume Carerating

Date Closing Open Range Volume
Tue 22 April 2025 1216.85 (2.72%) 1183.00 1179.40 - 1219.15 2.0365 times
Mon 21 April 2025 1184.60 (1.46%) 1173.55 1155.00 - 1190.90 1.3354 times
Thu 17 April 2025 1167.55 (-0.88%) 1183.95 1162.00 - 1198.95 2.3063 times
Wed 16 April 2025 1177.95 (1.08%) 1175.00 1150.10 - 1183.55 0.8301 times
Tue 15 April 2025 1165.35 (4.06%) 1144.10 1144.10 - 1175.90 0.2185 times
Fri 11 April 2025 1119.85 (2.78%) 1090.00 1090.00 - 1156.75 1.6943 times
Wed 09 April 2025 1089.60 (-0.07%) 1089.80 1057.65 - 1100.95 0.3898 times
Tue 08 April 2025 1090.35 (-4.31%) 1110.00 1070.85 - 1114.10 0.5404 times
Fri 04 April 2025 1139.45 (-2.37%) 1148.55 1132.10 - 1154.75 0.3784 times
Wed 02 April 2025 1167.15 (4.36%) 1108.75 1108.75 - 1172.00 0.2702 times
Tue 01 April 2025 1118.40 (1.6%) 1105.75 1097.90 - 1140.00 0.411 times

 Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1185.93 and 1250.08

Weekly Target 11132.85
Weekly Target 21174.85
Weekly Target 31197
Weekly Target 41239
Weekly Target 51261.15

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Tue 22 April 2025 1216.85 (4.22%) 1173.55 1155.00 - 1219.15 1.0035 times
Thu 17 April 2025 1167.55 (4.26%) 1144.10 1144.10 - 1198.95 0.9984 times
Fri 11 April 2025 1119.85 (-1.72%) 1110.00 1057.65 - 1156.75 0.781 times
Fri 04 April 2025 1139.45 (3.52%) 1105.75 1097.90 - 1172.00 0.3153 times
Fri 28 March 2025 1100.75 (-5.14%) 1150.55 1077.90 - 1188.45 3.381 times
Fri 21 March 2025 1160.45 (4.83%) 1098.85 1061.95 - 1211.00 1.6013 times
Thu 13 March 2025 1107.00 (-6.5%) 1170.10 1105.00 - 1175.20 0.3916 times
Fri 07 March 2025 1183.95 (5.79%) 1213.95 1110.05 - 1213.95 0.5613 times
Fri 28 February 2025 1119.15 (-6.48%) 1192.95 1100.05 - 1203.25 0.3113 times
Fri 21 February 2025 1196.70 (3.57%) 1136.15 1135.05 - 1224.85 0.6552 times
Fri 14 February 2025 1155.40 (-7.58%) 1254.45 1132.30 - 1256.45 1.4199 times

 weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1137.25 and 1298.75

Monthly Target 11003.05
Monthly Target 21109.95
Monthly Target 31164.55
Monthly Target 41271.45
Monthly Target 51326.05

Monthly price and volumes Carerating

Date Closing Open Range Volume
Tue 22 April 2025 1216.85 (10.55%) 1105.75 1057.65 - 1219.15 0.2506 times
Fri 28 March 2025 1100.75 (-1.64%) 1213.95 1061.95 - 1213.95 0.48 times
Fri 28 February 2025 1119.15 (-9.79%) 1211.05 1100.05 - 1305.15 0.5223 times
Fri 31 January 2025 1240.60 (-9.93%) 1326.15 1185.35 - 1445.00 0.7673 times
Tue 31 December 2024 1377.30 (-9.35%) 1544.95 1264.85 - 1544.95 1.0036 times
Fri 29 November 2024 1519.35 (3.97%) 1513.95 1320.05 - 1566.05 2.2649 times
Thu 31 October 2024 1461.35 (44.91%) 1008.50 999.25 - 1512.05 2.7867 times
Mon 30 September 2024 1008.45 (3.61%) 975.90 958.05 - 1050.50 0.5634 times
Fri 30 August 2024 973.35 (-1.62%) 1000.00 922.00 - 1024.00 0.667 times
Wed 31 July 2024 989.40 (-7.11%) 1072.00 981.45 - 1162.20 0.6942 times
Fri 28 June 2024 1065.10 (5.45%) 1010.30 945.45 - 1098.00 0.5721 times

 monthly chart Carerating

Indicator Analysis of Carerating

Tomorrow's movement Prediction of Carerating 534804 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1158.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carerating 534804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carerating 534804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carerating 534804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Carerating 534804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210.68

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1137 and price is deviating by 37 points

Upper Bollinger band is at 1210 and lower is at 1063, while middle bands are at 1100 and 1173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Carerating (534804) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carerating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carerating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carerating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carerating in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carerating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1164.32 and Carerating 534804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carerating 534804 stock. Volume based technical analysis of Carerating 534804 stock is negative.

Carerating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1182.46
12 day DMA 1144.82
20 day DMA 1136.07
35 day DMA 1145.87
50 day DMA 1168.22
100 day DMA 1266.72
150 day DMA 1248.46
200 day DMA 1190.57

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1181.551163.911153.57
12 day EMA1158.141147.471140.72
20 day EMA1152.171145.371141.24
35 day EMA1161.561158.31156.75
50 day EMA1177.511175.91175.54

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.461163.061144.06
12 day SMA1144.821135.771131.86
20 day SMA1136.071130.571128.66
35 day SMA1145.871144.811144.39
50 day SMA1168.221170.91171.96
100 day SMA1266.721268.071270.48
150 day SMA1248.461246.871245.46
200 day SMA1190.571189.861189.31
Back to top | Use Dark Theme