PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 13.47 and 13.82
Daily Target 1 | 13.39 |
Daily Target 2 | 13.54 |
Daily Target 3 | 13.736666666667 |
Daily Target 4 | 13.89 |
Daily Target 5 | 14.09 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.70 (0.07%) | 13.75 | 13.58 - 13.93 | 0.6179 times | Mon 21 April 2025 | 13.69 (2.16%) | 13.37 | 13.18 - 13.93 | 1.331 times | Thu 17 April 2025 | 13.40 (-2.4%) | 13.69 | 13.20 - 13.85 | 0.9172 times | Wed 16 April 2025 | 13.73 (-0.79%) | 13.84 | 13.52 - 13.91 | 0.491 times | Tue 15 April 2025 | 13.84 (1.69%) | 13.95 | 13.65 - 13.98 | 0.8495 times | Fri 11 April 2025 | 13.61 (1.8%) | 13.92 | 13.40 - 13.99 | 0.4983 times | Wed 09 April 2025 | 13.37 (-2.98%) | 13.67 | 13.14 - 13.88 | 1.0744 times | Tue 08 April 2025 | 13.78 (2.3%) | 13.13 | 12.95 - 14.19 | 2.3457 times | Fri 04 April 2025 | 13.47 (-2.67%) | 14.11 | 13.40 - 14.26 | 1.0388 times | Wed 02 April 2025 | 13.84 (1.02%) | 13.81 | 13.38 - 13.97 | 0.8361 times | Tue 01 April 2025 | 13.70 (4.9%) | 12.04 | 12.04 - 13.85 | 1.285 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 13.44 and 14.19
Weekly Target 1 | 12.85 |
Weekly Target 2 | 13.28 |
Weekly Target 3 | 13.603333333333 |
Weekly Target 4 | 14.03 |
Weekly Target 5 | 14.35 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.70 (2.24%) | 13.37 | 13.18 - 13.93 | 0.4153 times | Thu 17 April 2025 | 13.40 (-1.54%) | 13.95 | 13.20 - 13.98 | 0.4811 times | Fri 11 April 2025 | 13.61 (1.04%) | 13.13 | 12.95 - 14.19 | 0.835 times | Fri 04 April 2025 | 13.47 (3.14%) | 12.04 | 12.04 - 14.26 | 0.6733 times | Fri 28 March 2025 | 13.06 (-8.67%) | 14.20 | 12.50 - 14.45 | 1.1691 times | Fri 21 March 2025 | 14.30 (2.66%) | 14.22 | 13.12 - 14.51 | 1.4775 times | Thu 13 March 2025 | 13.93 (11%) | 13.04 | 12.24 - 14.11 | 0.7341 times | Fri 07 March 2025 | 12.55 (11.16%) | 11.54 | 10.21 - 13.05 | 2.0642 times | Fri 28 February 2025 | 11.29 (-4.89%) | 11.66 | 10.87 - 12.00 | 0.8145 times | Fri 21 February 2025 | 11.87 (-5.49%) | 12.50 | 11.13 - 12.81 | 1.3358 times | Fri 14 February 2025 | 12.56 (-14.73%) | 14.73 | 12.48 - 14.88 | 0.992 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 12.87 and 15.09
Monthly Target 1 | 11.11 |
Monthly Target 2 | 12.41 |
Monthly Target 3 | 13.333333333333 |
Monthly Target 4 | 14.63 |
Monthly Target 5 | 15.55 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.70 (4.9%) | 12.04 | 12.04 - 14.26 | 0.8899 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 2.0149 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 1.5494 times | Fri 31 January 2025 | 14.44 (-8.61%) | 15.91 | 12.92 - 16.40 | 1.471 times | Tue 31 December 2024 | 15.80 (-90.33%) | 167.10 | 15.30 - 184.00 | 1.1614 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.0978 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 0.4103 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 0.8139 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 0.7924 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 0.7989 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.1482 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.69
BullKhan value: 66 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
DMA period | DMA value |
5 day DMA | 13.67 |
12 day DMA | 13.6 |
20 day DMA | 13.66 |
35 day DMA | 12.99 |
50 day DMA | 13.25 |
100 day DMA | 40.84 |
150 day DMA | 78.14 |
200 day DMA | 79.37 |
EMA (exponential moving average) of Pc Jeweller 534809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.65 | 13.62 | 13.59 |
12 day EMA | 13.58 | 13.56 | 13.54 |
20 day EMA | 13.49 | 13.47 | 13.45 |
35 day EMA | 13.47 | 13.46 | 13.45 |
50 day EMA | 13.33 | 13.32 | 13.31 |
SMA (simple moving average) of Pc Jeweller 534809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.67 | 13.65 | 13.59 |
12 day SMA | 13.6 | 13.51 | 13.45 |
20 day SMA | 13.66 | 13.68 | 13.65 |
35 day SMA | 12.99 | 12.95 | 12.92 |
50 day SMA | 13.25 | 13.25 | 13.24 |
100 day SMA | 40.84 | 42.14 | 43.46 |
150 day SMA | 78.14 | 78.83 | 79.48 |
200 day SMA | 79.37 | 79.57 | 79.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.