Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 13.47 and 13.82

Daily Target 113.39
Daily Target 213.54
Daily Target 313.736666666667
Daily Target 413.89
Daily Target 514.09

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 22 April 2025 13.70 (0.07%) 13.75 13.58 - 13.93 0.6179 times
Mon 21 April 2025 13.69 (2.16%) 13.37 13.18 - 13.93 1.331 times
Thu 17 April 2025 13.40 (-2.4%) 13.69 13.20 - 13.85 0.9172 times
Wed 16 April 2025 13.73 (-0.79%) 13.84 13.52 - 13.91 0.491 times
Tue 15 April 2025 13.84 (1.69%) 13.95 13.65 - 13.98 0.8495 times
Fri 11 April 2025 13.61 (1.8%) 13.92 13.40 - 13.99 0.4983 times
Wed 09 April 2025 13.37 (-2.98%) 13.67 13.14 - 13.88 1.0744 times
Tue 08 April 2025 13.78 (2.3%) 13.13 12.95 - 14.19 2.3457 times
Fri 04 April 2025 13.47 (-2.67%) 14.11 13.40 - 14.26 1.0388 times
Wed 02 April 2025 13.84 (1.02%) 13.81 13.38 - 13.97 0.8361 times
Tue 01 April 2025 13.70 (4.9%) 12.04 12.04 - 13.85 1.285 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 13.44 and 14.19

Weekly Target 112.85
Weekly Target 213.28
Weekly Target 313.603333333333
Weekly Target 414.03
Weekly Target 514.35

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 22 April 2025 13.70 (2.24%) 13.37 13.18 - 13.93 0.4153 times
Thu 17 April 2025 13.40 (-1.54%) 13.95 13.20 - 13.98 0.4811 times
Fri 11 April 2025 13.61 (1.04%) 13.13 12.95 - 14.19 0.835 times
Fri 04 April 2025 13.47 (3.14%) 12.04 12.04 - 14.26 0.6733 times
Fri 28 March 2025 13.06 (-8.67%) 14.20 12.50 - 14.45 1.1691 times
Fri 21 March 2025 14.30 (2.66%) 14.22 13.12 - 14.51 1.4775 times
Thu 13 March 2025 13.93 (11%) 13.04 12.24 - 14.11 0.7341 times
Fri 07 March 2025 12.55 (11.16%) 11.54 10.21 - 13.05 2.0642 times
Fri 28 February 2025 11.29 (-4.89%) 11.66 10.87 - 12.00 0.8145 times
Fri 21 February 2025 11.87 (-5.49%) 12.50 11.13 - 12.81 1.3358 times
Fri 14 February 2025 12.56 (-14.73%) 14.73 12.48 - 14.88 0.992 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 12.87 and 15.09

Monthly Target 111.11
Monthly Target 212.41
Monthly Target 313.333333333333
Monthly Target 414.63
Monthly Target 515.55

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 22 April 2025 13.70 (4.9%) 12.04 12.04 - 14.26 0.8899 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 2.0149 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 1.5494 times
Fri 31 January 2025 14.44 (-8.61%) 15.91 12.92 - 16.40 1.471 times
Tue 31 December 2024 15.80 (-90.33%) 167.10 15.30 - 184.00 1.1614 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.0978 times
Thu 31 October 2024 156.55 (-12.03%) 184.70 136.20 - 186.80 0.4103 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 0.8139 times
Fri 30 August 2024 110.91 (18.14%) 94.01 82.50 - 123.99 0.7924 times
Wed 31 July 2024 93.88 (83.9%) 50.80 50.31 - 93.88 0.7989 times
Fri 28 June 2024 51.05 (10%) 46.53 44.10 - 56.99 0.1482 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pc Jeweller 534809 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.69

BullKhan value: 66 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.6
20 day DMA 13.66
35 day DMA 12.99
50 day DMA 13.25
100 day DMA 40.84
150 day DMA 78.14
200 day DMA 79.37

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.6213.59
12 day EMA13.5813.5613.54
20 day EMA13.4913.4713.45
35 day EMA13.4713.4613.45
50 day EMA13.3313.3213.31

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6513.59
12 day SMA13.613.5113.45
20 day SMA13.6613.6813.65
35 day SMA12.9912.9512.92
50 day SMA13.2513.2513.24
100 day SMA40.8442.1443.46
150 day SMA78.1478.8379.48
200 day SMA79.3779.5779.78
Back to top | Use Dark Theme