BhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 387.35 and 397.45
| Daily Target 1 | 379.35 |
| Daily Target 2 | 385.25 |
| Daily Target 3 | 389.45 |
| Daily Target 4 | 395.35 |
| Daily Target 5 | 399.55 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 391.15 (1.84%) | 383.60 | 383.55 - 393.65 | 1.2815 times | Thu 05 June 2025 | 384.10 (0.22%) | 383.50 | 382.30 - 387.65 | 0.557 times | Wed 04 June 2025 | 383.25 (0.6%) | 382.90 | 379.30 - 385.75 | 1.0103 times | Tue 03 June 2025 | 380.95 (-0.33%) | 382.45 | 378.35 - 385.35 | 0.3709 times | Mon 02 June 2025 | 382.20 (-0.4%) | 382.95 | 380.15 - 386.95 | 0.7378 times | Fri 30 May 2025 | 383.75 (-1.98%) | 394.10 | 381.30 - 394.45 | 0.9237 times | Thu 29 May 2025 | 391.50 (0.03%) | 393.95 | 387.80 - 394.45 | 0.6529 times | Wed 28 May 2025 | 391.40 (1.97%) | 384.20 | 384.20 - 398.90 | 1.9826 times | Tue 27 May 2025 | 383.85 (0.96%) | 380.50 | 377.20 - 385.95 | 0.4694 times | Mon 26 May 2025 | 380.20 (-0.9%) | 381.65 | 375.35 - 384.50 | 2.0138 times | Fri 23 May 2025 | 383.65 (-0.08%) | 384.05 | 381.30 - 389.00 | 0.6376 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 384.75 and 400.05
| Weekly Target 1 | 372.42 |
| Weekly Target 2 | 381.78 |
| Weekly Target 3 | 387.71666666667 |
| Weekly Target 4 | 397.08 |
| Weekly Target 5 | 403.02 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 391.15 (1.93%) | 382.95 | 378.35 - 393.65 | 0.7514 times | Fri 30 May 2025 | 383.75 (0.03%) | 381.65 | 375.35 - 398.90 | 1.1472 times | Fri 23 May 2025 | 383.65 (-4.11%) | 400.50 | 381.30 - 402.30 | 0.6359 times | Fri 16 May 2025 | 400.10 (3.03%) | 393.30 | 391.20 - 407.15 | 0.7741 times | Fri 09 May 2025 | 388.35 (2.41%) | 380.80 | 370.25 - 395.70 | 0.9521 times | Fri 02 May 2025 | 379.20 (-4.38%) | 409.05 | 378.00 - 413.70 | 1.3758 times | Fri 25 April 2025 | 396.55 (-0.31%) | 399.55 | 390.50 - 421.30 | 1.3026 times | Thu 17 April 2025 | 397.80 (6.53%) | 380.15 | 375.00 - 398.75 | 0.5601 times | Fri 11 April 2025 | 373.40 (3.58%) | 362.95 | 359.50 - 375.20 | 0.7427 times | Fri 04 April 2025 | 360.50 (7.9%) | 350.05 | 348.00 - 368.20 | 1.7582 times | Fri 28 March 2025 | 334.10 (-4.23%) | 353.05 | 332.00 - 358.80 | 0.4952 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 384.75 and 400.05
| Monthly Target 1 | 372.42 |
| Monthly Target 2 | 381.78 |
| Monthly Target 3 | 387.71666666667 |
| Monthly Target 4 | 397.08 |
| Monthly Target 5 | 403.02 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 391.15 (1.93%) | 382.95 | 378.35 - 393.65 | 0.1496 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.7964 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 1.0445 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.632 times | Fri 28 February 2025 | 323.15 (-6.86%) | 345.30 | 322.00 - 369.35 | 0.4633 times | Fri 31 January 2025 | 346.95 (1.54%) | 340.95 | 316.15 - 390.00 | 1.1121 times | Tue 31 December 2024 | 341.70 (-2.19%) | 348.05 | 327.40 - 376.00 | 1.5462 times | Fri 29 November 2024 | 349.35 (2.55%) | 343.95 | 315.55 - 355.90 | 1.137 times | Thu 31 October 2024 | 340.65 (-13.17%) | 388.05 | 330.20 - 395.45 | 1.1642 times | Mon 30 September 2024 | 392.30 (-14.44%) | 460.70 | 366.30 - 460.70 | 1.9548 times | Fri 30 August 2024 | 458.50 (5.93%) | 435.15 | 400.70 - 460.05 | 1.5542 times |
Indicator Analysis of BhInfratel
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bh Infratel 534816 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bh Infratel 534816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 6 points
Upper Bollinger band is at 401 and lower is at 377, while middle bands are at 383 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhInfratel (534816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhInfratel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhInfratel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhInfratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhInfratel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhInfratel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.76 and BhInfratel 534816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhInfratel 534816 stock. Volume based technical analysis of BhInfratel 534816 stock is negative.
BhInfratel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 384.33 |
| 12 day DMA | 385 |
| 20 day DMA | 388.41 |
| 35 day DMA | 390.88 |
| 50 day DMA | 379.54 |
| 100 day DMA | 360.94 |
| 150 day DMA | 354.77 |
| 200 day DMA | 368.65 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.24 | 383.78 | 383.62 |
| 12 day EMA | 386.15 | 385.24 | 385.45 |
| 20 day EMA | 386.01 | 385.47 | 385.61 |
| 35 day EMA | 380.99 | 380.39 | 380.17 |
| 50 day EMA | 376.04 | 375.42 | 375.07 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.33 | 382.85 | 384.33 |
| 12 day SMA | 385 | 384.73 | 384.92 |
| 20 day SMA | 388.41 | 388.27 | 388.3 |
| 35 day SMA | 390.88 | 390.58 | 390.27 |
| 50 day SMA | 379.54 | 378.33 | 377.19 |
| 100 day SMA | 360.94 | 360.5 | 360.09 |
| 150 day SMA | 354.77 | 354.67 | 354.67 |
| 200 day SMA | 368.65 | 368.8 | 368.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.