Vmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 3276.9 and 3404.65
| Daily Target 1 | 3177.85 |
| Daily Target 2 | 3248.2 |
| Daily Target 3 | 3305.6 |
| Daily Target 4 | 3375.95 |
| Daily Target 5 | 3433.35 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3318.55 (2.35%) | 3235.30 | 3235.25 - 3363.00 | 0.2719 times | Mon 21 April 2025 | 3242.45 (-0.28%) | 3350.00 | 3224.25 - 3350.00 | 0.9468 times | Thu 17 April 2025 | 3251.50 (0.13%) | 3250.05 | 3222.00 - 3299.95 | 0.4573 times | Wed 16 April 2025 | 3247.25 (0.09%) | 3232.75 | 3208.00 - 3283.90 | 0.241 times | Tue 15 April 2025 | 3244.25 (2.93%) | 3201.45 | 3200.05 - 3254.30 | 0.3293 times | Fri 11 April 2025 | 3151.90 (2.56%) | 3138.80 | 3059.80 - 3164.75 | 0.6352 times | Wed 09 April 2025 | 3073.10 (-1.68%) | 3161.90 | 3054.55 - 3161.95 | 0.1293 times | Tue 08 April 2025 | 3125.50 (-0.52%) | 3111.25 | 3080.00 - 3150.00 | 0.2971 times | Fri 04 April 2025 | 3141.75 (-4.05%) | 3215.00 | 3109.60 - 3228.70 | 0.663 times | Wed 02 April 2025 | 3274.25 (10.96%) | 3051.05 | 2985.00 - 3368.60 | 6.0291 times | Tue 01 April 2025 | 2950.80 (1.29%) | 2913.65 | 2876.65 - 2969.90 | 0.7904 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 3202.03 and 3340.78
| Weekly Target 1 | 3163.18 |
| Weekly Target 2 | 3240.87 |
| Weekly Target 3 | 3301.9333333333 |
| Weekly Target 4 | 3379.62 |
| Weekly Target 5 | 3440.68 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3318.55 (2.06%) | 3350.00 | 3224.25 - 3363.00 | 0.4305 times | Thu 17 April 2025 | 3251.50 (3.16%) | 3201.45 | 3200.05 - 3299.95 | 0.363 times | Fri 11 April 2025 | 3151.90 (0.32%) | 3111.25 | 3054.55 - 3164.75 | 0.375 times | Fri 04 April 2025 | 3141.75 (7.85%) | 2913.65 | 2876.65 - 3368.60 | 2.643 times | Fri 28 March 2025 | 2913.10 (0.67%) | 2893.75 | 2743.55 - 2927.00 | 1.3226 times | Fri 21 March 2025 | 2893.75 (4.36%) | 2763.10 | 2701.60 - 2929.15 | 1.1194 times | Thu 13 March 2025 | 2772.85 (-4.58%) | 2888.05 | 2700.05 - 2932.55 | 0.6381 times | Fri 07 March 2025 | 2906.05 (-2.23%) | 2949.80 | 2807.25 - 2999.95 | 1.0107 times | Fri 28 February 2025 | 2972.20 (-2.53%) | 3008.75 | 2795.90 - 3216.90 | 0.8585 times | Fri 21 February 2025 | 3049.35 (-5.7%) | 3179.90 | 2923.80 - 3239.95 | 1.2391 times | Fri 14 February 2025 | 3233.50 (-6.37%) | 3666.00 | 3105.70 - 3666.00 | 1.4488 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 3097.6 and 3589.55
| Monthly Target 1 | 2695.98 |
| Monthly Target 2 | 3007.27 |
| Monthly Target 3 | 3187.9333333333 |
| Monthly Target 4 | 3499.22 |
| Monthly Target 5 | 3679.88 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3318.55 (13.92%) | 2913.65 | 2876.65 - 3368.60 | 0.3104 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.3331 times | Fri 28 February 2025 | 2972.20 (-7.43%) | 3349.95 | 2795.90 - 3766.75 | 0.5901 times | Fri 31 January 2025 | 3210.80 (-18.52%) | 3920.10 | 2740.00 - 4027.15 | 0.6842 times | Tue 31 December 2024 | 3940.80 (-0.14%) | 3950.00 | 3494.90 - 4136.05 | 2.6961 times | Fri 29 November 2024 | 3946.20 (-7.55%) | 4258.95 | 3390.00 - 4463.45 | 0.7059 times | Thu 31 October 2024 | 4268.65 (5.99%) | 4060.05 | 3851.25 - 4517.30 | 1.1543 times | Mon 30 September 2024 | 4027.50 (11.89%) | 3850.95 | 3492.00 - 4145.65 | 0.5715 times | Fri 30 August 2024 | 3599.50 (5.32%) | 3417.60 | 3127.25 - 3816.35 | 1.9623 times | Wed 31 July 2024 | 3417.65 (16.82%) | 2864.00 | 2794.20 - 3602.10 | 0.9921 times | Fri 28 June 2024 | 2925.55 (40.58%) | 2117.05 | 2092.05 - 2967.25 | 2.9576 times |
Indicator Analysis of Vmart
Tomorrow's movement Prediction of Vmart 534976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3166.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vmart 534976 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vmart 534976 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3048 and price is deviating by 171 points
Upper Bollinger band is at 3390 and lower is at 2706, while middle bands are at 2877 and 3219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vmart (534976) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3246.19 and Vmart 534976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart 534976 stock. Volume based technical analysis of Vmart 534976 stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 3260.8 |
| 12 day DMA | 3161.2 |
| 20 day DMA | 3047.45 |
| 35 day DMA | 2989.68 |
| 50 day DMA | 3085.52 |
| 100 day DMA | 3356.72 |
| 150 day DMA | 3587.82 |
| 200 day DMA | 3539.85 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.71 | 3218.3 | 3206.23 |
| 12 day EMA | 3166.61 | 3138.99 | 3120.18 |
| 20 day EMA | 3108.78 | 3086.71 | 3070.32 |
| 35 day EMA | 3093.87 | 3080.64 | 3071.11 |
| 50 day EMA | 3090.76 | 3081.47 | 3074.9 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3260.8 | 3227.47 | 3193.6 |
| 12 day SMA | 3161.2 | 3125.43 | 3090.7 |
| 20 day SMA | 3047.45 | 3020.17 | 2998.4 |
| 35 day SMA | 2989.68 | 2984.72 | 2982.26 |
| 50 day SMA | 3085.52 | 3079.78 | 3071.53 |
| 100 day SMA | 3356.72 | 3358.46 | 3362.5 |
| 150 day SMA | 3587.82 | 3590.16 | 3592.75 |
| 200 day SMA | 3539.85 | 3537.4 | 3535.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.