Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 3.71 and 3.83
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.93 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.77 (0.53%) | 3.89 | 3.77 - 3.89 | 1.7083 times | Mon 21 April 2025 | 3.75 (4.17%) | 3.60 | 3.51 - 3.75 | 0.267 times | Thu 17 April 2025 | 3.60 (-4.76%) | 3.61 | 3.60 - 3.62 | 2.3653 times | Wed 16 April 2025 | 3.78 (-0.53%) | 3.80 | 3.62 - 3.80 | 0.1675 times | Tue 15 April 2025 | 3.80 (0.26%) | 3.96 | 3.79 - 3.96 | 0.1768 times | Fri 11 April 2025 | 3.79 (3.55%) | 3.75 | 3.75 - 3.79 | 0.0825 times | Wed 09 April 2025 | 3.66 (-3.43%) | 3.79 | 3.65 - 3.79 | 0.2607 times | Tue 08 April 2025 | 3.79 (-0.52%) | 3.84 | 3.64 - 3.88 | 1.7342 times | Fri 04 April 2025 | 3.81 (-4.99%) | 3.86 | 3.74 - 4.05 | 1.7958 times | Wed 02 April 2025 | 4.01 (0.25%) | 4.10 | 3.88 - 4.10 | 1.4421 times | Tue 01 April 2025 | 4.00 (0%) | 4.04 | 3.81 - 4.16 | 1.688 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 3.64 and 4.02
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.77 (4.72%) | 3.60 | 3.51 - 3.89 | 0.3632 times | Thu 17 April 2025 | 3.60 (-5.01%) | 3.96 | 3.60 - 3.96 | 0.4982 times | Fri 11 April 2025 | 3.79 (-0.52%) | 3.84 | 3.64 - 3.88 | 0.3819 times | Fri 04 April 2025 | 3.81 (-4.75%) | 4.04 | 3.74 - 4.16 | 0.9056 times | Fri 28 March 2025 | 4.00 (11.42%) | 3.60 | 3.28 - 4.00 | 2.1978 times | Fri 21 March 2025 | 3.59 (3.76%) | 3.38 | 3.30 - 3.63 | 0.6756 times | Thu 13 March 2025 | 3.46 (-1.42%) | 3.40 | 3.27 - 3.70 | 0.5815 times | Fri 07 March 2025 | 3.51 (-3.04%) | 3.62 | 3.28 - 3.75 | 0.6049 times | Fri 28 February 2025 | 3.62 (9.37%) | 3.31 | 3.15 - 3.72 | 2.8512 times | Fri 21 February 2025 | 3.31 (-11.02%) | 3.70 | 3.23 - 3.84 | 0.9402 times | Fri 14 February 2025 | 3.72 (-3.88%) | 3.79 | 3.63 - 4.12 | 1.246 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 3.32 and 3.97
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.77 (-5.75%) | 4.04 | 3.51 - 4.16 | 0.3071 times | Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 0.5803 times | Fri 28 February 2025 | 3.62 (-6.46%) | 4.14 | 3.15 - 4.14 | 1.2126 times | Fri 31 January 2025 | 3.87 (-14%) | 4.50 | 3.70 - 5.34 | 1.6903 times | Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 2.3631 times | Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.6486 times | Thu 31 October 2024 | 3.90 (-2.5%) | 3.90 | 3.70 - 4.15 | 0.7304 times | Mon 30 September 2024 | 4.00 (0%) | 4.00 | 3.72 - 4.09 | 0.5757 times | Fri 30 August 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.24 | 0.6082 times | Wed 31 July 2024 | 4.00 (-4.31%) | 4.25 | 3.45 - 4.37 | 1.2836 times | Fri 28 June 2024 | 4.18 (-10.3%) | 4.73 | 4.01 - 4.89 | 1.8252 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Mukta 535204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.74 | 3.73 |
| 12 day EMA | 3.74 | 3.73 | 3.73 |
| 20 day EMA | 3.71 | 3.7 | 3.7 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.74 | 3.73 |
| 12 day SMA | 3.81 | 3.8 | 3.78 |
| 20 day SMA | 3.68 | 3.66 | 3.65 |
| 35 day SMA | 3.6 | 3.59 | 3.58 |
| 50 day SMA | 3.66 | 3.66 | 3.67 |
| 100 day SMA | 4.35 | 4.35 | 4.36 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.