Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 3.24 and 3.73
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.81 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.47 (8.1%) | 3.00 | 3.00 - 3.49 | 3.8929 times | Thu 05 June 2025 | 3.21 (-4.75%) | 3.25 | 3.21 - 3.25 | 2.3976 times | Wed 04 June 2025 | 3.37 (0%) | 3.38 | 3.37 - 3.38 | 1.5257 times | Tue 03 June 2025 | 3.37 (4.98%) | 3.25 | 3.25 - 3.37 | 0.1108 times | Mon 02 June 2025 | 3.21 (-0.93%) | 3.40 | 3.21 - 3.40 | 0.222 times | Fri 30 May 2025 | 3.24 (0.93%) | 3.21 | 3.21 - 3.24 | 0.2947 times | Thu 29 May 2025 | 3.21 (-4.18%) | 3.35 | 3.21 - 3.35 | 0.4482 times | Wed 28 May 2025 | 3.35 (-1.18%) | 3.39 | 3.35 - 3.39 | 0.5209 times | Tue 27 May 2025 | 3.39 (-0.29%) | 3.40 | 3.39 - 3.40 | 0.4335 times | Mon 26 May 2025 | 3.40 (-1.16%) | 3.44 | 3.40 - 3.44 | 0.1535 times | Fri 23 May 2025 | 3.44 (-0.58%) | 3.45 | 3.44 - 3.45 | 0.0248 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 3.24 and 3.73
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.47 (7.1%) | 3.40 | 3.00 - 3.49 | 2.2532 times | Fri 30 May 2025 | 3.24 (-5.81%) | 3.44 | 3.21 - 3.44 | 0.5118 times | Fri 23 May 2025 | 3.44 (4.88%) | 3.30 | 3.12 - 3.50 | 0.8845 times | Fri 16 May 2025 | 3.28 (-6.29%) | 3.50 | 3.28 - 3.58 | 1.9905 times | Fri 09 May 2025 | 3.50 (-4.11%) | 3.75 | 3.40 - 3.75 | 0.1306 times | Fri 02 May 2025 | 3.65 (1.39%) | 3.74 | 3.42 - 3.78 | 0.5476 times | Fri 25 April 2025 | 3.60 (0%) | 3.60 | 3.51 - 3.89 | 0.8523 times | Thu 17 April 2025 | 3.60 (-5.01%) | 3.96 | 3.60 - 3.96 | 0.7893 times | Fri 11 April 2025 | 3.79 (-0.52%) | 3.84 | 3.64 - 3.88 | 0.6052 times | Fri 04 April 2025 | 3.81 (-4.75%) | 4.04 | 3.74 - 4.16 | 1.4349 times | Fri 28 March 2025 | 4.00 (11.42%) | 3.60 | 3.28 - 4.00 | 3.4824 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 3.24 and 3.73
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.47 (7.1%) | 3.40 | 3.00 - 3.49 | 0.2335 times | Fri 30 May 2025 | 3.24 (-10.25%) | 3.78 | 3.12 - 3.78 | 0.3715 times | Wed 30 April 2025 | 3.61 (-9.75%) | 4.04 | 3.42 - 4.16 | 0.4315 times | Fri 28 March 2025 | 4.00 (10.5%) | 3.62 | 3.27 - 4.00 | 0.6667 times | Fri 28 February 2025 | 3.62 (-6.46%) | 4.14 | 3.15 - 4.14 | 1.3933 times | Fri 31 January 2025 | 3.87 (-14%) | 4.50 | 3.70 - 5.34 | 1.9422 times | Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 2.7152 times | Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.7452 times | Thu 31 October 2024 | 3.90 (-2.5%) | 3.90 | 3.70 - 4.15 | 0.8392 times | Mon 30 September 2024 | 4.00 (0%) | 4.00 | 3.72 - 4.09 | 0.6615 times | Fri 30 August 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.24 | 0.6988 times |
Indicator Analysis of Mukta
Tomorrow's movement Prediction of Mukta 535204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta 535204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukta 535204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mukta 535204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mukta 535204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34
Tomorrow's movement Prediction of Mukta 535204 looks bullish. It has broken an important Moving average of 3.4 with high volumes
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mukta (535204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mukta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and Mukta 535204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukta 535204 stock. Volume based technical analysis of Mukta 535204 stock is negative.
Mukta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.28 | 3.32 |
| 12 day EMA | 3.35 | 3.33 | 3.35 |
| 20 day EMA | 3.4 | 3.39 | 3.41 |
| 35 day EMA | 3.44 | 3.44 | 3.45 |
| 50 day EMA | 3.52 | 3.52 | 3.53 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.28 | 3.28 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.37 | 3.37 | 3.39 |
| 35 day SMA | 3.49 | 3.5 | 3.52 |
| 50 day SMA | 3.55 | 3.55 | 3.55 |
| 100 day SMA | 3.81 | 3.82 | 3.83 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.