Mysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.99 and 3.99
| Daily Target 1 | 3.99 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 3.99 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.99 (1.79%) | 3.99 | 3.99 - 3.99 | 0.6281 times | Mon 21 April 2025 | 3.92 (1.82%) | 3.92 | 3.85 - 3.92 | 0.1509 times | Thu 17 April 2025 | 3.85 (1.85%) | 3.85 | 3.85 - 3.85 | 0.4851 times | Wed 16 April 2025 | 3.78 (1.89%) | 3.78 | 3.78 - 3.78 | 0.2385 times | Tue 15 April 2025 | 3.71 (1.92%) | 3.71 | 3.71 - 3.71 | 0.4591 times | Fri 11 April 2025 | 3.64 (1.96%) | 3.64 | 3.64 - 3.64 | 0.1391 times | Wed 09 April 2025 | 3.57 (0%) | 3.57 | 3.57 - 3.57 | 0.2718 times | Tue 08 April 2025 | 3.57 (2.88%) | 3.50 | 3.50 - 3.57 | 0.5086 times | Fri 04 April 2025 | 3.47 (9.81%) | 3.46 | 3.18 - 3.47 | 2.4478 times | Wed 02 April 2025 | 3.16 (4.98%) | 3.16 | 3.10 - 3.16 | 4.671 times | Tue 01 April 2025 | 3.01 (4.88%) | 3.01 | 2.93 - 3.01 | 0.2517 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.92 and 4.06
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.99 (3.64%) | 3.92 | 3.85 - 3.99 | 0.0724 times | Thu 17 April 2025 | 3.85 (5.77%) | 3.71 | 3.71 - 3.85 | 0.1099 times | Fri 11 April 2025 | 3.64 (4.9%) | 3.50 | 3.50 - 3.64 | 0.0854 times | Fri 04 April 2025 | 3.47 (20.91%) | 3.01 | 2.93 - 3.47 | 0.6848 times | Fri 28 March 2025 | 2.87 (-8.89%) | 3.19 | 2.62 - 3.19 | 3.5457 times | Fri 21 March 2025 | 3.15 (-17.32%) | 3.89 | 3.13 - 3.89 | 3.5066 times | Thu 13 March 2025 | 3.81 (-6.16%) | 3.89 | 3.81 - 4.17 | 0.5233 times | Fri 07 March 2025 | 4.06 (-5.14%) | 4.40 | 3.96 - 4.49 | 0.8891 times | Fri 28 February 2025 | 4.28 (-7.96%) | 4.43 | 4.03 - 4.74 | 0.3641 times | Fri 21 February 2025 | 4.65 (-15.45%) | 5.50 | 4.61 - 5.50 | 0.2187 times | Fri 14 February 2025 | 5.50 (-5.66%) | 5.83 | 5.50 - 5.83 | 0.0427 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.46 and 4.52
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.99 (39.02%) | 3.01 | 2.93 - 3.99 | 0.1999 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 1.7769 times | Fri 28 February 2025 | 4.28 (-30.86%) | 6.19 | 4.03 - 6.19 | 0.1625 times | Fri 31 January 2025 | 6.19 (-5.64%) | 6.43 | 5.93 - 7.52 | 0.5831 times | Tue 31 December 2024 | 6.56 (5.81%) | 6.05 | 5.83 - 8.88 | 1.5852 times | Fri 29 November 2024 | 6.20 (18.77%) | 5.48 | 5.21 - 6.49 | 0.8149 times | Thu 31 October 2024 | 5.22 (-10.92%) | 6.15 | 4.34 - 6.15 | 0.9654 times | Mon 30 September 2024 | 5.86 (4.46%) | 5.89 | 5.01 - 7.11 | 1.68 times | Fri 30 August 2024 | 5.61 (19.36%) | 4.93 | 4.15 - 5.61 | 1.034 times | Wed 31 July 2024 | 4.70 (18.99%) | 4.03 | 4.03 - 5.09 | 1.1981 times | Fri 28 June 2024 | 3.95 (2.6%) | 3.85 | 3.71 - 4.29 | 0.4247 times |
Indicator Analysis of Mysticele
Tomorrow's movement Prediction of Mysticele 535205 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mysticele 535205 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mysticele 535205 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.92
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mysticele (535205) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mysticele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mysticele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mysticele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Mysticele 535205 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mysticele 535205 stock. Volume based technical analysis of Mysticele 535205 stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.76 |
| 50 day DMA | 4.35 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.77 | 3.7 |
| 12 day EMA | 3.67 | 3.61 | 3.55 |
| 20 day EMA | 3.69 | 3.66 | 3.63 |
| 35 day EMA | 4.04 | 4.04 | 4.05 |
| 50 day EMA | 4.48 | 4.5 | 4.52 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.78 | 3.71 |
| 12 day SMA | 3.55 | 3.44 | 3.35 |
| 20 day SMA | 3.41 | 3.4 | 3.4 |
| 35 day SMA | 3.76 | 3.79 | 3.82 |
| 50 day SMA | 4.35 | 4.4 | 4.45 |
| 100 day SMA | 5.57 | 5.59 | 5.61 |
| 150 day SMA | 5.57 | 5.59 | 5.6 |
| 200 day SMA | 5.34 | 5.34 | 5.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.