Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 895.86 and 909.86
| Daily Target 1 | 884.57 |
| Daily Target 2 | 893.14 |
| Daily Target 3 | 898.57 |
| Daily Target 4 | 907.14 |
| Daily Target 5 | 912.57 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 901.71 (0.82%) | 893.75 | 890.00 - 904.00 | 1.7263 times | Thu 05 June 2025 | 894.42 (0.53%) | 898.90 | 885.65 - 898.90 | 0.4838 times | Wed 04 June 2025 | 889.71 (0.22%) | 893.30 | 883.02 - 893.30 | 0.3951 times | Tue 03 June 2025 | 887.78 (-0.71%) | 887.50 | 884.64 - 898.80 | 1.6289 times | Mon 02 June 2025 | 894.10 (-0.19%) | 890.30 | 887.10 - 899.50 | 1.6252 times | Fri 30 May 2025 | 895.83 (-0.02%) | 898.30 | 891.53 - 898.90 | 0.715 times | Thu 29 May 2025 | 896.01 (0.61%) | 881.10 | 881.10 - 899.30 | 0.5364 times | Wed 28 May 2025 | 890.57 (-0.55%) | 897.00 | 890.00 - 897.83 | 1.0346 times | Tue 27 May 2025 | 895.48 (-0.74%) | 895.30 | 890.00 - 906.95 | 1.3769 times | Mon 26 May 2025 | 902.17 (0.72%) | 898.08 | 898.08 - 905.67 | 0.4779 times | Fri 23 May 2025 | 895.71 (0.97%) | 889.00 | 883.10 - 898.83 | 0.5019 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 892.37 and 913.35
| Weekly Target 1 | 875.26 |
| Weekly Target 2 | 888.49 |
| Weekly Target 3 | 896.24333333333 |
| Weekly Target 4 | 909.47 |
| Weekly Target 5 | 917.22 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 901.71 (0.66%) | 890.30 | 883.02 - 904.00 | 0.7838 times | Fri 30 May 2025 | 895.83 (0.01%) | 898.08 | 881.10 - 906.95 | 0.5539 times | Fri 23 May 2025 | 895.71 (-0.6%) | 907.30 | 883.10 - 907.60 | 0.4691 times | Fri 16 May 2025 | 901.08 (3.3%) | 865.26 | 865.26 - 909.30 | 0.9308 times | Fri 09 May 2025 | 872.29 (-0.93%) | 888.80 | 860.02 - 891.98 | 2.2834 times | Fri 02 May 2025 | 880.50 (1.39%) | 867.00 | 862.02 - 889.50 | 0.7258 times | Fri 25 April 2025 | 868.41 (0.92%) | 860.00 | 860.00 - 881.98 | 1.4573 times | Thu 17 April 2025 | 860.48 (4.72%) | 841.97 | 825.02 - 862.52 | 0.7634 times | Fri 11 April 2025 | 821.68 (-0.7%) | 815.98 | 805.00 - 830.72 | 0.7271 times | Fri 04 April 2025 | 827.51 (-2.54%) | 849.00 | 823.12 - 850.90 | 1.3053 times | Fri 28 March 2025 | 849.04 (0.96%) | 850.42 | 841.00 - 861.00 | 1.2256 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 892.37 and 913.35
| Monthly Target 1 | 875.26 |
| Monthly Target 2 | 888.49 |
| Monthly Target 3 | 896.24333333333 |
| Monthly Target 4 | 909.47 |
| Monthly Target 5 | 917.22 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 901.71 (0.66%) | 890.30 | 883.02 - 904.00 | 0.145 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8129 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.8917 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.7395 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6162 times | Fri 31 January 2025 | 846.26 (-1.19%) | 851.30 | 818.00 - 877.58 | 1.1024 times | Tue 31 December 2024 | 856.42 (-1.81%) | 877.50 | 850.15 - 901.95 | 1.4911 times | Fri 29 November 2024 | 872.20 (0.16%) | 879.33 | 840.33 - 886.98 | 0.7848 times | Thu 31 October 2024 | 870.82 (-5.67%) | 930.10 | 863.28 - 950.00 | 1.2981 times | Mon 30 September 2024 | 923.21 (2.49%) | 900.80 | 885.80 - 942.98 | 2.1184 times | Fri 30 August 2024 | 900.80 (1%) | 898.30 | 856.28 - 902.98 | 1.1276 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 893.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sbisensex 535276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 901.39
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 895 and price is deviating by 5 points
Upper Bollinger band is at 905 and lower is at 886, while middle bands are at 890 and 900
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbisensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.66 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 893.54 |
| 12 day DMA | 894.22 |
| 20 day DMA | 894.9 |
| 35 day DMA | 885.72 |
| 50 day DMA | 870.29 |
| 100 day DMA | 852.37 |
| 150 day DMA | 859.11 |
| 200 day DMA | 868.65 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.56 | 892.49 | 891.53 |
| 12 day EMA | 893.89 | 892.47 | 892.12 |
| 20 day EMA | 890.73 | 889.57 | 889.06 |
| 35 day EMA | 879.88 | 878.6 | 877.67 |
| 50 day EMA | 868.01 | 866.63 | 865.5 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.54 | 892.37 | 892.69 |
| 12 day SMA | 894.22 | 893.47 | 893.09 |
| 20 day SMA | 894.9 | 893.43 | 892.72 |
| 35 day SMA | 885.72 | 883.99 | 881.91 |
| 50 day SMA | 870.29 | 868.54 | 866.88 |
| 100 day SMA | 852.37 | 852.08 | 851.73 |
| 150 day SMA | 859.11 | 859.01 | 858.96 |
| 200 day SMA | 868.65 | 868.48 | 868.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.