Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome 535322 are 400.75 and 433.3

Daily Target 1394.35
Daily Target 2407.15
Daily Target 3426.9
Daily Target 4439.7
Daily Target 5459.45

Daily price and volume Repco Home

Date Closing Open Range Volume
Mon 09 June 2025 419.95 (-0.11%) 424.05 414.10 - 446.65 2.7915 times
Fri 06 June 2025 420.40 (5.18%) 405.00 398.45 - 423.60 2.4301 times
Thu 05 June 2025 399.70 (-0.4%) 399.05 396.45 - 405.90 0.0944 times
Wed 04 June 2025 401.30 (0.38%) 404.95 395.00 - 404.95 0.4079 times
Tue 03 June 2025 399.80 (-1.05%) 405.95 396.00 - 407.45 0.8694 times
Mon 02 June 2025 404.05 (3.44%) 390.60 386.90 - 406.05 1.3422 times
Fri 30 May 2025 390.60 (1.34%) 414.85 383.85 - 414.85 0.2624 times
Thu 29 May 2025 385.45 (-0.63%) 390.00 385.15 - 390.00 0.1639 times
Wed 28 May 2025 387.90 (-0.46%) 389.70 384.15 - 390.60 0.5333 times
Tue 27 May 2025 389.70 (-0.46%) 390.00 385.40 - 394.80 1.1049 times
Mon 26 May 2025 391.50 (-2.91%) 394.90 388.95 - 405.10 1.3291 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 400.75 and 433.3

Weekly Target 1394.35
Weekly Target 2407.15
Weekly Target 3426.9
Weekly Target 4439.7
Weekly Target 5459.45

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Mon 09 June 2025 419.95 (-0.11%) 424.05 414.10 - 446.65 0.8966 times
Fri 06 June 2025 420.40 (7.63%) 390.60 386.90 - 423.60 1.6521 times
Fri 30 May 2025 390.60 (-3.14%) 394.90 383.85 - 414.85 1.0899 times
Fri 23 May 2025 403.25 (-3.55%) 418.00 388.00 - 425.80 1.1731 times
Fri 16 May 2025 418.10 (12.38%) 389.85 382.10 - 420.05 0.722 times
Fri 09 May 2025 372.05 (-4.53%) 399.95 360.05 - 409.00 0.7609 times
Fri 02 May 2025 389.70 (-0.98%) 380.05 380.05 - 419.90 0.5952 times
Fri 25 April 2025 393.55 (-1.43%) 407.95 381.00 - 418.95 1.4581 times
Thu 17 April 2025 399.25 (12.66%) 361.05 355.95 - 400.20 1.2592 times
Fri 11 April 2025 354.40 (4.01%) 348.65 334.95 - 358.00 0.3929 times
Fri 04 April 2025 340.75 (1.63%) 335.05 330.35 - 353.35 0.4185 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 403.43 and 463.18

Monthly Target 1358.08
Monthly Target 2389.02
Monthly Target 3417.83333333333
Monthly Target 4448.77
Monthly Target 5477.58

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Mon 09 June 2025 419.95 (7.51%) 390.60 386.90 - 446.65 0.7559 times
Fri 30 May 2025 390.60 (-3.05%) 419.90 360.05 - 425.80 1.1522 times
Wed 30 April 2025 402.90 (20.16%) 335.05 330.35 - 418.95 1.1819 times
Fri 28 March 2025 335.30 (1.04%) 397.95 307.95 - 397.95 1.6035 times
Fri 28 February 2025 331.85 (-15.32%) 405.55 318.65 - 409.75 1.1556 times
Fri 31 January 2025 391.90 (-3.91%) 406.05 358.80 - 442.00 0.7512 times
Tue 31 December 2024 407.85 (-17.3%) 489.00 405.25 - 511.25 0.8196 times
Fri 29 November 2024 493.15 (4.75%) 483.95 436.05 - 523.65 0.6934 times
Thu 31 October 2024 470.80 (-10.88%) 530.65 466.75 - 540.00 0.525 times
Mon 30 September 2024 528.30 (0.98%) 525.00 512.55 - 594.70 1.3618 times
Fri 30 August 2024 523.15 (-5.97%) 556.35 450.00 - 559.10 1.8097 times

 monthly chart RepcoHome

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 404.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Repco Home 535322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 56 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 404 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 382, while middle bands are at 393 and 415

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RepcoHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.83 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 408.23
12 day DMA 399.47
20 day DMA 403.35
35 day DMA 398.7
50 day DMA 382.81
100 day DMA 374.72
150 day DMA 403.65
200 day DMA 431.75

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA410.63405.97398.75
12 day EMA404.06401.17397.68
20 day EMA400.04397.94395.58
35 day EMA389.89388.12386.22
50 day EMA379.88378.25376.53

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA408.23405.05399.09
12 day SMA399.47397.86395.95
20 day SMA403.35401.78399.36
35 day SMA398.7397.46395.86
50 day SMA382.81380.77378.69
100 day SMA374.72374.88375.07
150 day SMA403.65404.18404.72
200 day SMA431.75431.91432.19
Back to top | Use Dark Theme