RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 427.4 and 442.25
| Daily Target 1 | 416.62 |
| Daily Target 2 | 423.33 |
| Daily Target 3 | 431.46666666667 |
| Daily Target 4 | 438.18 |
| Daily Target 5 | 446.32 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 430.05 (-0.27%) | 427.05 | 424.75 - 439.60 | 1.2944 times | Tue 10 June 2025 | 431.20 (2.68%) | 428.45 | 424.15 - 434.75 | 1.0598 times | Mon 09 June 2025 | 419.95 (-0.11%) | 424.05 | 414.10 - 446.65 | 2.5525 times | Fri 06 June 2025 | 420.40 (5.18%) | 405.00 | 398.45 - 423.60 | 2.222 times | Thu 05 June 2025 | 399.70 (-0.4%) | 399.05 | 396.45 - 405.90 | 0.0863 times | Wed 04 June 2025 | 401.30 (0.38%) | 404.95 | 395.00 - 404.95 | 0.373 times | Tue 03 June 2025 | 399.80 (-1.05%) | 405.95 | 396.00 - 407.45 | 0.795 times | Mon 02 June 2025 | 404.05 (3.44%) | 390.60 | 386.90 - 406.05 | 1.2273 times | Fri 30 May 2025 | 390.60 (1.34%) | 414.85 | 383.85 - 414.85 | 0.2399 times | Thu 29 May 2025 | 385.45 (-0.63%) | 390.00 | 385.15 - 390.00 | 0.1499 times | Wed 28 May 2025 | 387.90 (-0.46%) | 389.70 | 384.15 - 390.60 | 0.4876 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 422.08 and 454.63
| Weekly Target 1 | 397.72 |
| Weekly Target 2 | 413.88 |
| Weekly Target 3 | 430.26666666667 |
| Weekly Target 4 | 446.43 |
| Weekly Target 5 | 462.82 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 430.05 (2.3%) | 424.05 | 414.10 - 446.65 | 1.5919 times | Fri 06 June 2025 | 420.40 (7.63%) | 390.60 | 386.90 - 423.60 | 1.5259 times | Fri 30 May 2025 | 390.60 (-3.14%) | 394.90 | 383.85 - 414.85 | 1.0067 times | Fri 23 May 2025 | 403.25 (-3.55%) | 418.00 | 388.00 - 425.80 | 1.0835 times | Fri 16 May 2025 | 418.10 (12.38%) | 389.85 | 382.10 - 420.05 | 0.6668 times | Fri 09 May 2025 | 372.05 (-4.53%) | 399.95 | 360.05 - 409.00 | 0.7027 times | Fri 02 May 2025 | 389.70 (-0.98%) | 380.05 | 380.05 - 419.90 | 0.5497 times | Fri 25 April 2025 | 393.55 (-1.43%) | 407.95 | 381.00 - 418.95 | 1.3468 times | Thu 17 April 2025 | 399.25 (12.66%) | 361.05 | 355.95 - 400.20 | 1.163 times | Fri 11 April 2025 | 354.40 (4.01%) | 348.65 | 334.95 - 358.00 | 0.3629 times | Fri 04 April 2025 | 340.75 (1.63%) | 335.05 | 330.35 - 353.35 | 0.3866 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 408.48 and 468.23
| Monthly Target 1 | 361.45 |
| Monthly Target 2 | 395.75 |
| Monthly Target 3 | 421.2 |
| Monthly Target 4 | 455.5 |
| Monthly Target 5 | 480.95 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 430.05 (10.1%) | 390.60 | 386.90 - 446.65 | 0.9772 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 1.1247 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 1.1536 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.5652 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 1.1279 times | Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.7332 times | Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.7999 times | Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.6768 times | Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.5124 times | Mon 30 September 2024 | 528.30 (0.98%) | 525.00 | 512.55 - 594.70 | 1.3292 times | Fri 30 August 2024 | 523.15 (-5.97%) | 556.35 | 450.00 - 559.10 | 1.7664 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 14 points
Upper Bollinger band is at 434 and lower is at 379, while middle bands are at 393 and 420
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.9 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 420.26 |
| 12 day DMA | 405.01 |
| 20 day DMA | 405.86 |
| 35 day DMA | 400.13 |
| 50 day DMA | 386.65 |
| 100 day DMA | 375.01 |
| 150 day DMA | 402.71 |
| 200 day DMA | 431.22 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.68 | 417.49 | 410.63 |
| 12 day EMA | 411.59 | 408.23 | 404.06 |
| 20 day EMA | 405.49 | 402.91 | 399.93 |
| 35 day EMA | 394.42 | 392.32 | 390.03 |
| 50 day EMA | 384.88 | 383.04 | 381.07 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.26 | 414.51 | 408.23 |
| 12 day SMA | 405.01 | 401.8 | 399.47 |
| 20 day SMA | 405.86 | 404.61 | 403.35 |
| 35 day SMA | 400.13 | 399.61 | 398.7 |
| 50 day SMA | 386.65 | 384.78 | 382.81 |
| 100 day SMA | 375.01 | 374.89 | 374.72 |
| 150 day SMA | 402.71 | 403.18 | 403.65 |
| 200 day SMA | 431.22 | 431.51 | 431.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.