RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 400.75 and 433.3
Daily Target 1 | 394.35 |
Daily Target 2 | 407.15 |
Daily Target 3 | 426.9 |
Daily Target 4 | 439.7 |
Daily Target 5 | 459.45 |
Daily price and volume Repco Home
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 419.95 (-0.11%) | 424.05 | 414.10 - 446.65 | 2.7915 times | Fri 06 June 2025 | 420.40 (5.18%) | 405.00 | 398.45 - 423.60 | 2.4301 times | Thu 05 June 2025 | 399.70 (-0.4%) | 399.05 | 396.45 - 405.90 | 0.0944 times | Wed 04 June 2025 | 401.30 (0.38%) | 404.95 | 395.00 - 404.95 | 0.4079 times | Tue 03 June 2025 | 399.80 (-1.05%) | 405.95 | 396.00 - 407.45 | 0.8694 times | Mon 02 June 2025 | 404.05 (3.44%) | 390.60 | 386.90 - 406.05 | 1.3422 times | Fri 30 May 2025 | 390.60 (1.34%) | 414.85 | 383.85 - 414.85 | 0.2624 times | Thu 29 May 2025 | 385.45 (-0.63%) | 390.00 | 385.15 - 390.00 | 0.1639 times | Wed 28 May 2025 | 387.90 (-0.46%) | 389.70 | 384.15 - 390.60 | 0.5333 times | Tue 27 May 2025 | 389.70 (-0.46%) | 390.00 | 385.40 - 394.80 | 1.1049 times | Mon 26 May 2025 | 391.50 (-2.91%) | 394.90 | 388.95 - 405.10 | 1.3291 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 400.75 and 433.3
Weekly Target 1 | 394.35 |
Weekly Target 2 | 407.15 |
Weekly Target 3 | 426.9 |
Weekly Target 4 | 439.7 |
Weekly Target 5 | 459.45 |
Weekly price and volumes for Repco Home
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 419.95 (-0.11%) | 424.05 | 414.10 - 446.65 | 0.8966 times | Fri 06 June 2025 | 420.40 (7.63%) | 390.60 | 386.90 - 423.60 | 1.6521 times | Fri 30 May 2025 | 390.60 (-3.14%) | 394.90 | 383.85 - 414.85 | 1.0899 times | Fri 23 May 2025 | 403.25 (-3.55%) | 418.00 | 388.00 - 425.80 | 1.1731 times | Fri 16 May 2025 | 418.10 (12.38%) | 389.85 | 382.10 - 420.05 | 0.722 times | Fri 09 May 2025 | 372.05 (-4.53%) | 399.95 | 360.05 - 409.00 | 0.7609 times | Fri 02 May 2025 | 389.70 (-0.98%) | 380.05 | 380.05 - 419.90 | 0.5952 times | Fri 25 April 2025 | 393.55 (-1.43%) | 407.95 | 381.00 - 418.95 | 1.4581 times | Thu 17 April 2025 | 399.25 (12.66%) | 361.05 | 355.95 - 400.20 | 1.2592 times | Fri 11 April 2025 | 354.40 (4.01%) | 348.65 | 334.95 - 358.00 | 0.3929 times | Fri 04 April 2025 | 340.75 (1.63%) | 335.05 | 330.35 - 353.35 | 0.4185 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 403.43 and 463.18
Monthly Target 1 | 358.08 |
Monthly Target 2 | 389.02 |
Monthly Target 3 | 417.83333333333 |
Monthly Target 4 | 448.77 |
Monthly Target 5 | 477.58 |
Monthly price and volumes Repco Home
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 419.95 (7.51%) | 390.60 | 386.90 - 446.65 | 0.7559 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 1.1522 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 1.1819 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.6035 times | Fri 28 February 2025 | 331.85 (-15.32%) | 405.55 | 318.65 - 409.75 | 1.1556 times | Fri 31 January 2025 | 391.90 (-3.91%) | 406.05 | 358.80 - 442.00 | 0.7512 times | Tue 31 December 2024 | 407.85 (-17.3%) | 489.00 | 405.25 - 511.25 | 0.8196 times | Fri 29 November 2024 | 493.15 (4.75%) | 483.95 | 436.05 - 523.65 | 0.6934 times | Thu 31 October 2024 | 470.80 (-10.88%) | 530.65 | 466.75 - 540.00 | 0.525 times | Mon 30 September 2024 | 528.30 (0.98%) | 525.00 | 512.55 - 594.70 | 1.3618 times | Fri 30 August 2024 | 523.15 (-5.97%) | 556.35 | 450.00 - 559.10 | 1.8097 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home 535322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repco Home 535322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 56 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 382, while middle bands are at 393 and 415
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepcoHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.83 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
DMA period | DMA value |
5 day DMA | 408.23 |
12 day DMA | 399.47 |
20 day DMA | 403.35 |
35 day DMA | 398.7 |
50 day DMA | 382.81 |
100 day DMA | 374.72 |
150 day DMA | 403.65 |
200 day DMA | 431.75 |
EMA (exponential moving average) of Repco Home 535322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 410.63 | 405.97 | 398.75 |
12 day EMA | 404.06 | 401.17 | 397.68 |
20 day EMA | 400.04 | 397.94 | 395.58 |
35 day EMA | 389.89 | 388.12 | 386.22 |
50 day EMA | 379.88 | 378.25 | 376.53 |
SMA (simple moving average) of Repco Home 535322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 408.23 | 405.05 | 399.09 |
12 day SMA | 399.47 | 397.86 | 395.95 |
20 day SMA | 403.35 | 401.78 | 399.36 |
35 day SMA | 398.7 | 397.46 | 395.86 |
50 day SMA | 382.81 | 380.77 | 378.69 |
100 day SMA | 374.72 | 374.88 | 375.07 |
150 day SMA | 403.65 | 404.18 | 404.72 |
200 day SMA | 431.75 | 431.91 | 432.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.