Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RepcoHome

Strong Daily Stock price targets for RepcoHome 535322 are 427.4 and 442.25

Daily Target 1416.62
Daily Target 2423.33
Daily Target 3431.46666666667
Daily Target 4438.18
Daily Target 5446.32

Daily price and volume Repco Home

Date Closing Open Range Volume
Wed 11 June 2025 430.05 (-0.27%) 427.05 424.75 - 439.60 1.2944 times
Tue 10 June 2025 431.20 (2.68%) 428.45 424.15 - 434.75 1.0598 times
Mon 09 June 2025 419.95 (-0.11%) 424.05 414.10 - 446.65 2.5525 times
Fri 06 June 2025 420.40 (5.18%) 405.00 398.45 - 423.60 2.222 times
Thu 05 June 2025 399.70 (-0.4%) 399.05 396.45 - 405.90 0.0863 times
Wed 04 June 2025 401.30 (0.38%) 404.95 395.00 - 404.95 0.373 times
Tue 03 June 2025 399.80 (-1.05%) 405.95 396.00 - 407.45 0.795 times
Mon 02 June 2025 404.05 (3.44%) 390.60 386.90 - 406.05 1.2273 times
Fri 30 May 2025 390.60 (1.34%) 414.85 383.85 - 414.85 0.2399 times
Thu 29 May 2025 385.45 (-0.63%) 390.00 385.15 - 390.00 0.1499 times
Wed 28 May 2025 387.90 (-0.46%) 389.70 384.15 - 390.60 0.4876 times

 Daily chart RepcoHome

Weekly price and charts RepcoHome

Strong weekly Stock price targets for RepcoHome 535322 are 422.08 and 454.63

Weekly Target 1397.72
Weekly Target 2413.88
Weekly Target 3430.26666666667
Weekly Target 4446.43
Weekly Target 5462.82

Weekly price and volumes for Repco Home

Date Closing Open Range Volume
Wed 11 June 2025 430.05 (2.3%) 424.05 414.10 - 446.65 1.5919 times
Fri 06 June 2025 420.40 (7.63%) 390.60 386.90 - 423.60 1.5259 times
Fri 30 May 2025 390.60 (-3.14%) 394.90 383.85 - 414.85 1.0067 times
Fri 23 May 2025 403.25 (-3.55%) 418.00 388.00 - 425.80 1.0835 times
Fri 16 May 2025 418.10 (12.38%) 389.85 382.10 - 420.05 0.6668 times
Fri 09 May 2025 372.05 (-4.53%) 399.95 360.05 - 409.00 0.7027 times
Fri 02 May 2025 389.70 (-0.98%) 380.05 380.05 - 419.90 0.5497 times
Fri 25 April 2025 393.55 (-1.43%) 407.95 381.00 - 418.95 1.3468 times
Thu 17 April 2025 399.25 (12.66%) 361.05 355.95 - 400.20 1.163 times
Fri 11 April 2025 354.40 (4.01%) 348.65 334.95 - 358.00 0.3629 times
Fri 04 April 2025 340.75 (1.63%) 335.05 330.35 - 353.35 0.3866 times

 weekly chart RepcoHome

Monthly price and charts RepcoHome

Strong monthly Stock price targets for RepcoHome 535322 are 408.48 and 468.23

Monthly Target 1361.45
Monthly Target 2395.75
Monthly Target 3421.2
Monthly Target 4455.5
Monthly Target 5480.95

Monthly price and volumes Repco Home

Date Closing Open Range Volume
Wed 11 June 2025 430.05 (10.1%) 390.60 386.90 - 446.65 0.9772 times
Fri 30 May 2025 390.60 (-3.05%) 419.90 360.05 - 425.80 1.1247 times
Wed 30 April 2025 402.90 (20.16%) 335.05 330.35 - 418.95 1.1536 times
Fri 28 March 2025 335.30 (1.04%) 397.95 307.95 - 397.95 1.5652 times
Fri 28 February 2025 331.85 (-15.32%) 405.55 318.65 - 409.75 1.1279 times
Fri 31 January 2025 391.90 (-3.91%) 406.05 358.80 - 442.00 0.7332 times
Tue 31 December 2024 407.85 (-17.3%) 489.00 405.25 - 511.25 0.7999 times
Fri 29 November 2024 493.15 (4.75%) 483.95 436.05 - 523.65 0.6768 times
Thu 31 October 2024 470.80 (-10.88%) 530.65 466.75 - 540.00 0.5124 times
Mon 30 September 2024 528.30 (0.98%) 525.00 512.55 - 594.70 1.3292 times
Fri 30 August 2024 523.15 (-5.97%) 556.35 450.00 - 559.10 1.7664 times

 monthly chart RepcoHome

Indicator Analysis of RepcoHome

Tomorrow's movement Prediction of Repco Home 535322 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repco Home 535322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 406 and price is deviating by 14 points

Upper Bollinger band is at 434 and lower is at 379, while middle bands are at 393 and 420

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepcoHome (535322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepcoHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RepcoHome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepcoHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.9 and RepcoHome 535322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepcoHome 535322 stock. Volume based technical analysis of RepcoHome 535322 stock is negative.

RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repco Home 535322

DMA (daily moving average) of Repco Home 535322

DMA period DMA value
5 day DMA 420.26
12 day DMA 405.01
20 day DMA 405.86
35 day DMA 400.13
50 day DMA 386.65
100 day DMA 375.01
150 day DMA 402.71
200 day DMA 431.22

EMA (exponential moving average) of Repco Home 535322

EMA period EMA current EMA prev EMA prev2
5 day EMA421.68417.49410.63
12 day EMA411.59408.23404.06
20 day EMA405.49402.91399.93
35 day EMA394.42392.32390.03
50 day EMA384.88383.04381.07

SMA (simple moving average) of Repco Home 535322

SMA period SMA current SMA prev SMA prev2
5 day SMA420.26414.51408.23
12 day SMA405.01401.8399.47
20 day SMA405.86404.61403.35
35 day SMA400.13399.61398.7
50 day SMA386.65384.78382.81
100 day SMA375.01374.89374.72
150 day SMA402.71403.18403.65
200 day SMA431.22431.51431.75
Back to top | Use Dark Theme