NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 27.06 and 28.96
Daily Target 1 | 26.61 |
Daily Target 2 | 27.51 |
Daily Target 3 | 28.506666666667 |
Daily Target 4 | 29.41 |
Daily Target 5 | 30.41 |
Daily price and volume Nrb Ind
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 28.42 (-1.63%) | 29.50 | 27.60 - 29.50 | 0.1187 times | Fri 13 June 2025 | 28.89 (1.19%) | 28.70 | 28.00 - 29.50 | 0.097 times | Thu 12 June 2025 | 28.55 (-4.32%) | 29.48 | 28.55 - 29.65 | 0.0865 times | Wed 11 June 2025 | 29.84 (-0.37%) | 29.05 | 28.83 - 30.17 | 0.2628 times | Tue 10 June 2025 | 29.95 (-2.19%) | 29.25 | 29.09 - 30.87 | 0.4771 times | Mon 09 June 2025 | 30.62 (-5%) | 32.90 | 30.62 - 32.90 | 0.2465 times | Fri 06 June 2025 | 32.23 (3.83%) | 31.00 | 29.49 - 32.29 | 0.7658 times | Thu 05 June 2025 | 31.04 (-7.26%) | 33.47 | 30.78 - 35.00 | 0.7812 times | Wed 04 June 2025 | 33.47 (-9.74%) | 36.89 | 33.38 - 36.89 | 3.0366 times | Tue 03 June 2025 | 37.08 (20%) | 34.39 | 33.81 - 37.08 | 4.1277 times | Mon 02 June 2025 | 30.90 (20%) | 25.95 | 25.81 - 30.90 | 1.5347 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 27.06 and 28.96
Weekly Target 1 | 26.61 |
Weekly Target 2 | 27.51 |
Weekly Target 3 | 28.506666666667 |
Weekly Target 4 | 29.41 |
Weekly Target 5 | 30.41 |
Weekly price and volumes for Nrb Ind
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 28.42 (-1.63%) | 29.50 | 27.60 - 29.50 | 0.0797 times | Fri 13 June 2025 | 28.89 (-10.36%) | 32.90 | 28.00 - 32.90 | 0.7856 times | Fri 06 June 2025 | 32.23 (25.17%) | 25.95 | 25.81 - 37.08 | 6.8806 times | Fri 30 May 2025 | 25.75 (7.11%) | 25.10 | 22.57 - 27.50 | 0.365 times | Fri 23 May 2025 | 24.04 (-5.73%) | 25.50 | 23.85 - 26.89 | 0.1897 times | Fri 16 May 2025 | 25.50 (15.12%) | 22.75 | 21.21 - 27.00 | 0.4433 times | Fri 09 May 2025 | 22.15 (-1.51%) | 22.95 | 19.30 - 24.03 | 0.1838 times | Fri 02 May 2025 | 22.49 (1.08%) | 21.81 | 21.02 - 25.98 | 0.7892 times | Fri 25 April 2025 | 22.25 (-4.91%) | 27.80 | 21.36 - 27.80 | 0.089 times | Thu 17 April 2025 | 23.40 (2.81%) | 26.00 | 22.77 - 26.00 | 0.1941 times | Fri 11 April 2025 | 22.76 (-3.93%) | 23.49 | 21.39 - 24.30 | 3.4713 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.12 and 38.39
Monthly Target 1 | 19.17 |
Monthly Target 2 | 23.79 |
Monthly Target 3 | 30.436666666667 |
Monthly Target 4 | 35.06 |
Monthly Target 5 | 41.71 |
Monthly price and volumes Nrb Ind
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 28.42 (10.37%) | 25.95 | 25.81 - 37.08 | 1.6623 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2574 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.4098 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.1142 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0632 times | Fri 31 January 2025 | 24.50 (2.94%) | 24.99 | 21.22 - 26.58 | 0.2321 times | Tue 31 December 2024 | 23.80 (-15.84%) | 28.49 | 23.11 - 28.94 | 0.7824 times | Fri 29 November 2024 | 28.28 (2.84%) | 26.93 | 25.60 - 29.92 | 0.1751 times | Thu 31 October 2024 | 27.50 (-21.11%) | 34.86 | 26.00 - 39.60 | 1.312 times | Mon 30 September 2024 | 34.86 (-8.14%) | 37.19 | 33.66 - 45.99 | 1.9915 times | Fri 30 August 2024 | 37.95 (-13.61%) | 43.93 | 36.70 - 46.92 | 1.2898 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 25 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
DMA period | DMA value |
5 day DMA | 29.13 |
12 day DMA | 30.56 |
20 day DMA | 28.3 |
35 day DMA | 26.11 |
50 day DMA | 25.1 |
100 day DMA | 24.47 |
150 day DMA | 25.13 |
200 day DMA | 27.94 |
EMA (exponential moving average) of Nrb Ind 535458
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.17 | 29.54 | 29.86 |
12 day EMA | 29.26 | 29.41 | 29.51 |
20 day EMA | 28.44 | 28.44 | 28.39 |
35 day EMA | 27.11 | 27.03 | 26.92 |
50 day EMA | 25.47 | 25.35 | 25.21 |
SMA (simple moving average) of Nrb Ind 535458
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.13 | 29.57 | 30.24 |
12 day SMA | 30.56 | 30.37 | 30.17 |
20 day SMA | 28.3 | 28.13 | 27.96 |
35 day SMA | 26.11 | 25.93 | 25.77 |
50 day SMA | 25.1 | 25.01 | 24.94 |
100 day SMA | 24.47 | 24.43 | 24.38 |
150 day SMA | 25.13 | 25.12 | 25.11 |
200 day SMA | 27.94 | 27.99 | 28.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.