Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 29.34 and 30.68

Daily Target 128.27
Daily Target 229.06
Daily Target 329.613333333333
Daily Target 430.4
Daily Target 530.95

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Wed 11 June 2025 29.84 (-0.37%) 29.05 28.83 - 30.17 0.232 times
Tue 10 June 2025 29.95 (-2.19%) 29.25 29.09 - 30.87 0.4211 times
Mon 09 June 2025 30.62 (-5%) 32.90 30.62 - 32.90 0.2175 times
Fri 06 June 2025 32.23 (3.83%) 31.00 29.49 - 32.29 0.6759 times
Thu 05 June 2025 31.04 (-7.26%) 33.47 30.78 - 35.00 0.6895 times
Wed 04 June 2025 33.47 (-9.74%) 36.89 33.38 - 36.89 2.68 times
Tue 03 June 2025 37.08 (20%) 34.39 33.81 - 37.08 3.6429 times
Mon 02 June 2025 30.90 (20%) 25.95 25.81 - 30.90 1.3545 times
Fri 30 May 2025 25.75 (-1.23%) 27.50 25.66 - 27.50 0.0329 times
Thu 29 May 2025 26.07 (-1.84%) 26.65 24.00 - 27.25 0.0538 times
Wed 28 May 2025 26.56 (8.06%) 25.78 25.08 - 27.00 0.2873 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 27.3 and 31.37

Weekly Target 126.45
Weekly Target 228.15
Weekly Target 330.523333333333
Weekly Target 432.22
Weekly Target 534.59

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Wed 11 June 2025 29.84 (-7.42%) 32.90 28.83 - 32.90 0.4993 times
Fri 06 June 2025 32.23 (25.17%) 25.95 25.81 - 37.08 5.1857 times
Fri 30 May 2025 25.75 (7.11%) 25.10 22.57 - 27.50 0.2751 times
Fri 23 May 2025 24.04 (-5.73%) 25.50 23.85 - 26.89 0.143 times
Fri 16 May 2025 25.50 (15.12%) 22.75 21.21 - 27.00 0.3341 times
Fri 09 May 2025 22.15 (-1.51%) 22.95 19.30 - 24.03 0.1385 times
Fri 02 May 2025 22.49 (1.08%) 21.81 21.02 - 25.98 0.5948 times
Fri 25 April 2025 22.25 (-4.91%) 27.80 21.36 - 27.80 0.0671 times
Thu 17 April 2025 23.40 (2.81%) 26.00 22.77 - 26.00 0.1463 times
Fri 11 April 2025 22.76 (-3.93%) 23.49 21.39 - 24.30 2.6162 times
Fri 04 April 2025 23.69 (14.11%) 21.19 20.70 - 26.20 1.5399 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 27.83 and 39.1

Monthly Target 119.64
Monthly Target 224.74
Monthly Target 330.91
Monthly Target 436.01
Monthly Target 542.18

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Wed 11 June 2025 29.84 (15.88%) 25.95 25.81 - 37.08 1.6258 times
Fri 30 May 2025 25.75 (15.11%) 22.82 19.30 - 27.50 0.2585 times
Wed 30 April 2025 22.37 (7.76%) 21.19 20.70 - 27.80 1.4159 times
Fri 28 March 2025 20.76 (-12.03%) 23.60 20.11 - 28.00 2.1235 times
Fri 28 February 2025 23.60 (-3.67%) 24.01 22.35 - 24.01 0.0635 times
Fri 31 January 2025 24.50 (2.94%) 24.99 21.22 - 26.58 0.2331 times
Tue 31 December 2024 23.80 (-15.84%) 28.49 23.11 - 28.94 0.7858 times
Fri 29 November 2024 28.28 (2.84%) 26.93 25.60 - 29.92 0.1759 times
Thu 31 October 2024 27.50 (-21.11%) 34.86 26.00 - 39.60 1.3177 times
Mon 30 September 2024 34.86 (-8.14%) 37.19 33.66 - 45.99 2.0002 times
Fri 30 August 2024 37.95 (-13.61%) 43.93 36.70 - 46.92 1.2955 times

 monthly chart NrbInd

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.

NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 30.74
12 day DMA 29.84
20 day DMA 27.79
35 day DMA 25.64
50 day DMA 24.88
100 day DMA 24.34
150 day DMA 25.14
200 day DMA 28.1

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.8631.31
12 day EMA29.6829.6529.59
20 day EMA28.3728.2228.04
35 day EMA26.8726.6926.5
50 day EMA25.3525.1724.98

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7431.4632.89
12 day SMA29.8429.3628.87
20 day SMA27.7927.4527.1
35 day SMA25.6425.4625.27
50 day SMA24.8824.7724.67
100 day SMA24.3424.2924.25
150 day SMA25.1425.1725.19
200 day SMA28.128.1628.21
Back to top | Use Dark Theme