Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 27.06 and 28.96

Daily Target 126.61
Daily Target 227.51
Daily Target 328.506666666667
Daily Target 429.41
Daily Target 530.41

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Mon 16 June 2025 28.42 (-1.63%) 29.50 27.60 - 29.50 0.1187 times
Fri 13 June 2025 28.89 (1.19%) 28.70 28.00 - 29.50 0.097 times
Thu 12 June 2025 28.55 (-4.32%) 29.48 28.55 - 29.65 0.0865 times
Wed 11 June 2025 29.84 (-0.37%) 29.05 28.83 - 30.17 0.2628 times
Tue 10 June 2025 29.95 (-2.19%) 29.25 29.09 - 30.87 0.4771 times
Mon 09 June 2025 30.62 (-5%) 32.90 30.62 - 32.90 0.2465 times
Fri 06 June 2025 32.23 (3.83%) 31.00 29.49 - 32.29 0.7658 times
Thu 05 June 2025 31.04 (-7.26%) 33.47 30.78 - 35.00 0.7812 times
Wed 04 June 2025 33.47 (-9.74%) 36.89 33.38 - 36.89 3.0366 times
Tue 03 June 2025 37.08 (20%) 34.39 33.81 - 37.08 4.1277 times
Mon 02 June 2025 30.90 (20%) 25.95 25.81 - 30.90 1.5347 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 27.06 and 28.96

Weekly Target 126.61
Weekly Target 227.51
Weekly Target 328.506666666667
Weekly Target 429.41
Weekly Target 530.41

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Mon 16 June 2025 28.42 (-1.63%) 29.50 27.60 - 29.50 0.0797 times
Fri 13 June 2025 28.89 (-10.36%) 32.90 28.00 - 32.90 0.7856 times
Fri 06 June 2025 32.23 (25.17%) 25.95 25.81 - 37.08 6.8806 times
Fri 30 May 2025 25.75 (7.11%) 25.10 22.57 - 27.50 0.365 times
Fri 23 May 2025 24.04 (-5.73%) 25.50 23.85 - 26.89 0.1897 times
Fri 16 May 2025 25.50 (15.12%) 22.75 21.21 - 27.00 0.4433 times
Fri 09 May 2025 22.15 (-1.51%) 22.95 19.30 - 24.03 0.1838 times
Fri 02 May 2025 22.49 (1.08%) 21.81 21.02 - 25.98 0.7892 times
Fri 25 April 2025 22.25 (-4.91%) 27.80 21.36 - 27.80 0.089 times
Thu 17 April 2025 23.40 (2.81%) 26.00 22.77 - 26.00 0.1941 times
Fri 11 April 2025 22.76 (-3.93%) 23.49 21.39 - 24.30 3.4713 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 27.12 and 38.39

Monthly Target 119.17
Monthly Target 223.79
Monthly Target 330.436666666667
Monthly Target 435.06
Monthly Target 541.71

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Mon 16 June 2025 28.42 (10.37%) 25.95 25.81 - 37.08 1.6623 times
Fri 30 May 2025 25.75 (15.11%) 22.82 19.30 - 27.50 0.2574 times
Wed 30 April 2025 22.37 (7.76%) 21.19 20.70 - 27.80 1.4098 times
Fri 28 March 2025 20.76 (-12.03%) 23.60 20.11 - 28.00 2.1142 times
Fri 28 February 2025 23.60 (-3.67%) 24.01 22.35 - 24.01 0.0632 times
Fri 31 January 2025 24.50 (2.94%) 24.99 21.22 - 26.58 0.2321 times
Tue 31 December 2024 23.80 (-15.84%) 28.49 23.11 - 28.94 0.7824 times
Fri 29 November 2024 28.28 (2.84%) 26.93 25.60 - 29.92 0.1751 times
Thu 31 October 2024 27.50 (-21.11%) 34.86 26.00 - 39.60 1.312 times
Mon 30 September 2024 34.86 (-8.14%) 37.19 33.66 - 45.99 1.9915 times
Fri 30 August 2024 37.95 (-13.61%) 43.93 36.70 - 46.92 1.2898 times

 monthly chart NrbInd

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 25 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.

NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.19 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 29.13
12 day DMA 30.56
20 day DMA 28.3
35 day DMA 26.11
50 day DMA 25.1
100 day DMA 24.47
150 day DMA 25.13
200 day DMA 27.94

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.5429.86
12 day EMA29.2629.4129.51
20 day EMA28.4428.4428.39
35 day EMA27.1127.0326.92
50 day EMA25.4725.3525.21

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.5730.24
12 day SMA30.5630.3730.17
20 day SMA28.328.1327.96
35 day SMA26.1125.9325.77
50 day SMA25.125.0124.94
100 day SMA24.4724.4324.38
150 day SMA25.1325.1225.11
200 day SMA27.9427.9928.04
Back to top | Use Dark Theme