NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 28.45 and 29.95
Daily Target 1 | 27.3 |
Daily Target 2 | 28.09 |
Daily Target 3 | 28.796666666667 |
Daily Target 4 | 29.59 |
Daily Target 5 | 30.3 |
Daily price and volume Nrb Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.89 (1.19%) | 28.70 | 28.00 - 29.50 | 0.085 times | Thu 12 June 2025 | 28.55 (-4.32%) | 29.48 | 28.55 - 29.65 | 0.0757 times | Wed 11 June 2025 | 29.84 (-0.37%) | 29.05 | 28.83 - 30.17 | 0.2302 times | Tue 10 June 2025 | 29.95 (-2.19%) | 29.25 | 29.09 - 30.87 | 0.4179 times | Mon 09 June 2025 | 30.62 (-5%) | 32.90 | 30.62 - 32.90 | 0.2159 times | Fri 06 June 2025 | 32.23 (3.83%) | 31.00 | 29.49 - 32.29 | 0.6709 times | Thu 05 June 2025 | 31.04 (-7.26%) | 33.47 | 30.78 - 35.00 | 0.6843 times | Wed 04 June 2025 | 33.47 (-9.74%) | 36.89 | 33.38 - 36.89 | 2.66 times | Tue 03 June 2025 | 37.08 (20%) | 34.39 | 33.81 - 37.08 | 3.6157 times | Mon 02 June 2025 | 30.90 (20%) | 25.95 | 25.81 - 30.90 | 1.3444 times | Fri 30 May 2025 | 25.75 (-1.23%) | 27.50 | 25.66 - 27.50 | 0.0327 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 26 and 30.9
Weekly Target 1 | 25.03 |
Weekly Target 2 | 26.96 |
Weekly Target 3 | 29.93 |
Weekly Target 4 | 31.86 |
Weekly Target 5 | 34.83 |
Weekly price and volumes for Nrb Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.89 (-10.36%) | 32.90 | 28.00 - 32.90 | 0.5867 times | Fri 06 June 2025 | 32.23 (25.17%) | 25.95 | 25.81 - 37.08 | 5.138 times | Fri 30 May 2025 | 25.75 (7.11%) | 25.10 | 22.57 - 27.50 | 0.2726 times | Fri 23 May 2025 | 24.04 (-5.73%) | 25.50 | 23.85 - 26.89 | 0.1416 times | Fri 16 May 2025 | 25.50 (15.12%) | 22.75 | 21.21 - 27.00 | 0.331 times | Fri 09 May 2025 | 22.15 (-1.51%) | 22.95 | 19.30 - 24.03 | 0.1372 times | Fri 02 May 2025 | 22.49 (1.08%) | 21.81 | 21.02 - 25.98 | 0.5893 times | Fri 25 April 2025 | 22.25 (-4.91%) | 27.80 | 21.36 - 27.80 | 0.0664 times | Thu 17 April 2025 | 23.40 (2.81%) | 26.00 | 22.77 - 26.00 | 0.1449 times | Fri 11 April 2025 | 22.76 (-3.93%) | 23.49 | 21.39 - 24.30 | 2.5922 times | Fri 04 April 2025 | 23.69 (14.11%) | 21.19 | 20.70 - 26.20 | 1.5257 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.35 and 38.62
Monthly Target 1 | 19.32 |
Monthly Target 2 | 24.11 |
Monthly Target 3 | 30.593333333333 |
Monthly Target 4 | 35.38 |
Monthly Target 5 | 41.86 |
Monthly price and volumes Nrb Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.89 (12.19%) | 25.95 | 25.81 - 37.08 | 1.648 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2578 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.4122 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.1178 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0633 times | Fri 31 January 2025 | 24.50 (2.94%) | 24.99 | 21.22 - 26.58 | 0.2325 times | Tue 31 December 2024 | 23.80 (-15.84%) | 28.49 | 23.11 - 28.94 | 0.7837 times | Fri 29 November 2024 | 28.28 (2.84%) | 26.93 | 25.60 - 29.92 | 0.1754 times | Thu 31 October 2024 | 27.50 (-21.11%) | 34.86 | 26.00 - 39.60 | 1.3142 times | Mon 30 September 2024 | 34.86 (-8.14%) | 37.19 | 33.66 - 45.99 | 1.9949 times | Fri 30 August 2024 | 37.95 (-13.61%) | 43.93 | 36.70 - 46.92 | 1.2921 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Ind 535458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
DMA period | DMA value |
5 day DMA | 29.57 |
12 day DMA | 30.37 |
20 day DMA | 28.13 |
35 day DMA | 25.93 |
50 day DMA | 25.01 |
100 day DMA | 24.43 |
150 day DMA | 25.12 |
200 day DMA | 27.99 |
EMA (exponential moving average) of Nrb Ind 535458
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.54 | 29.86 | 30.52 |
12 day EMA | 29.41 | 29.51 | 29.68 |
20 day EMA | 28.44 | 28.39 | 28.37 |
35 day EMA | 27.04 | 26.93 | 26.83 |
50 day EMA | 25.43 | 25.29 | 25.16 |
SMA (simple moving average) of Nrb Ind 535458
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.57 | 30.24 | 30.74 |
12 day SMA | 30.37 | 30.17 | 29.84 |
20 day SMA | 28.13 | 27.96 | 27.79 |
35 day SMA | 25.93 | 25.77 | 25.64 |
50 day SMA | 25.01 | 24.94 | 24.88 |
100 day SMA | 24.43 | 24.38 | 24.34 |
150 day SMA | 25.12 | 25.11 | 25.14 |
200 day SMA | 27.99 | 28.04 | 28.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.