NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 29.34 and 30.68
Daily Target 1 | 28.27 |
Daily Target 2 | 29.06 |
Daily Target 3 | 29.613333333333 |
Daily Target 4 | 30.4 |
Daily Target 5 | 30.95 |
Daily price and volume Nrb Ind
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.84 (-0.37%) | 29.05 | 28.83 - 30.17 | 0.232 times | Tue 10 June 2025 | 29.95 (-2.19%) | 29.25 | 29.09 - 30.87 | 0.4211 times | Mon 09 June 2025 | 30.62 (-5%) | 32.90 | 30.62 - 32.90 | 0.2175 times | Fri 06 June 2025 | 32.23 (3.83%) | 31.00 | 29.49 - 32.29 | 0.6759 times | Thu 05 June 2025 | 31.04 (-7.26%) | 33.47 | 30.78 - 35.00 | 0.6895 times | Wed 04 June 2025 | 33.47 (-9.74%) | 36.89 | 33.38 - 36.89 | 2.68 times | Tue 03 June 2025 | 37.08 (20%) | 34.39 | 33.81 - 37.08 | 3.6429 times | Mon 02 June 2025 | 30.90 (20%) | 25.95 | 25.81 - 30.90 | 1.3545 times | Fri 30 May 2025 | 25.75 (-1.23%) | 27.50 | 25.66 - 27.50 | 0.0329 times | Thu 29 May 2025 | 26.07 (-1.84%) | 26.65 | 24.00 - 27.25 | 0.0538 times | Wed 28 May 2025 | 26.56 (8.06%) | 25.78 | 25.08 - 27.00 | 0.2873 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 27.3 and 31.37
Weekly Target 1 | 26.45 |
Weekly Target 2 | 28.15 |
Weekly Target 3 | 30.523333333333 |
Weekly Target 4 | 32.22 |
Weekly Target 5 | 34.59 |
Weekly price and volumes for Nrb Ind
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.84 (-7.42%) | 32.90 | 28.83 - 32.90 | 0.4993 times | Fri 06 June 2025 | 32.23 (25.17%) | 25.95 | 25.81 - 37.08 | 5.1857 times | Fri 30 May 2025 | 25.75 (7.11%) | 25.10 | 22.57 - 27.50 | 0.2751 times | Fri 23 May 2025 | 24.04 (-5.73%) | 25.50 | 23.85 - 26.89 | 0.143 times | Fri 16 May 2025 | 25.50 (15.12%) | 22.75 | 21.21 - 27.00 | 0.3341 times | Fri 09 May 2025 | 22.15 (-1.51%) | 22.95 | 19.30 - 24.03 | 0.1385 times | Fri 02 May 2025 | 22.49 (1.08%) | 21.81 | 21.02 - 25.98 | 0.5948 times | Fri 25 April 2025 | 22.25 (-4.91%) | 27.80 | 21.36 - 27.80 | 0.0671 times | Thu 17 April 2025 | 23.40 (2.81%) | 26.00 | 22.77 - 26.00 | 0.1463 times | Fri 11 April 2025 | 22.76 (-3.93%) | 23.49 | 21.39 - 24.30 | 2.6162 times | Fri 04 April 2025 | 23.69 (14.11%) | 21.19 | 20.70 - 26.20 | 1.5399 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.83 and 39.1
Monthly Target 1 | 19.64 |
Monthly Target 2 | 24.74 |
Monthly Target 3 | 30.91 |
Monthly Target 4 | 36.01 |
Monthly Target 5 | 42.18 |
Monthly price and volumes Nrb Ind
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 29.84 (15.88%) | 25.95 | 25.81 - 37.08 | 1.6258 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2585 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.4159 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.1235 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0635 times | Fri 31 January 2025 | 24.50 (2.94%) | 24.99 | 21.22 - 26.58 | 0.2331 times | Tue 31 December 2024 | 23.80 (-15.84%) | 28.49 | 23.11 - 28.94 | 0.7858 times | Fri 29 November 2024 | 28.28 (2.84%) | 26.93 | 25.60 - 29.92 | 0.1759 times | Thu 31 October 2024 | 27.50 (-21.11%) | 34.86 | 26.00 - 39.60 | 1.3177 times | Mon 30 September 2024 | 34.86 (-8.14%) | 37.19 | 33.66 - 45.99 | 2.0002 times | Fri 30 August 2024 | 37.95 (-13.61%) | 43.93 | 36.70 - 46.92 | 1.2955 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
DMA period | DMA value |
5 day DMA | 30.74 |
12 day DMA | 29.84 |
20 day DMA | 27.79 |
35 day DMA | 25.64 |
50 day DMA | 24.88 |
100 day DMA | 24.34 |
150 day DMA | 25.14 |
200 day DMA | 28.1 |
EMA (exponential moving average) of Nrb Ind 535458
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.52 | 30.86 | 31.31 |
12 day EMA | 29.68 | 29.65 | 29.59 |
20 day EMA | 28.37 | 28.22 | 28.04 |
35 day EMA | 26.87 | 26.69 | 26.5 |
50 day EMA | 25.35 | 25.17 | 24.98 |
SMA (simple moving average) of Nrb Ind 535458
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.74 | 31.46 | 32.89 |
12 day SMA | 29.84 | 29.36 | 28.87 |
20 day SMA | 27.79 | 27.45 | 27.1 |
35 day SMA | 25.64 | 25.46 | 25.27 |
50 day SMA | 24.88 | 24.77 | 24.67 |
100 day SMA | 24.34 | 24.29 | 24.25 |
150 day SMA | 25.14 | 25.17 | 25.19 |
200 day SMA | 28.1 | 28.16 | 28.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.