Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 29.52 and 31.3

Daily Target 128.19
Daily Target 229.07
Daily Target 329.97
Daily Target 430.85
Daily Target 531.75

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Tue 10 June 2025 29.95 (-2.19%) 29.25 29.09 - 30.87 0.4188 times
Mon 09 June 2025 30.62 (-5%) 32.90 30.62 - 32.90 0.2163 times
Fri 06 June 2025 32.23 (3.83%) 31.00 29.49 - 32.29 0.6722 times
Thu 05 June 2025 31.04 (-7.26%) 33.47 30.78 - 35.00 0.6857 times
Wed 04 June 2025 33.47 (-9.74%) 36.89 33.38 - 36.89 2.6652 times
Tue 03 June 2025 37.08 (20%) 34.39 33.81 - 37.08 3.6228 times
Mon 02 June 2025 30.90 (20%) 25.95 25.81 - 30.90 1.347 times
Fri 30 May 2025 25.75 (-1.23%) 27.50 25.66 - 27.50 0.0328 times
Thu 29 May 2025 26.07 (-1.84%) 26.65 24.00 - 27.25 0.0535 times
Wed 28 May 2025 26.56 (8.06%) 25.78 25.08 - 27.00 0.2857 times
Tue 27 May 2025 24.58 (1.91%) 24.75 22.57 - 24.75 0.0585 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 27.62 and 31.43

Weekly Target 126.84
Weekly Target 228.39
Weekly Target 330.646666666667
Weekly Target 432.2
Weekly Target 534.46

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Tue 10 June 2025 29.95 (-7.07%) 32.90 29.09 - 32.90 0.3712 times
Fri 06 June 2025 32.23 (25.17%) 25.95 25.81 - 37.08 5.2556 times
Fri 30 May 2025 25.75 (7.11%) 25.10 22.57 - 27.50 0.2788 times
Fri 23 May 2025 24.04 (-5.73%) 25.50 23.85 - 26.89 0.1449 times
Fri 16 May 2025 25.50 (15.12%) 22.75 21.21 - 27.00 0.3386 times
Fri 09 May 2025 22.15 (-1.51%) 22.95 19.30 - 24.03 0.1404 times
Fri 02 May 2025 22.49 (1.08%) 21.81 21.02 - 25.98 0.6028 times
Fri 25 April 2025 22.25 (-4.91%) 27.80 21.36 - 27.80 0.068 times
Thu 17 April 2025 23.40 (2.81%) 26.00 22.77 - 26.00 0.1483 times
Fri 11 April 2025 22.76 (-3.93%) 23.49 21.39 - 24.30 2.6515 times
Fri 04 April 2025 23.69 (14.11%) 21.19 20.70 - 26.20 1.5607 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 27.88 and 39.15

Monthly Target 119.68
Monthly Target 224.81
Monthly Target 330.946666666667
Monthly Target 436.08
Monthly Target 542.22

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Tue 10 June 2025 29.95 (16.31%) 25.95 25.81 - 37.08 1.5939 times
Fri 30 May 2025 25.75 (15.11%) 22.82 19.30 - 27.50 0.2595 times
Wed 30 April 2025 22.37 (7.76%) 21.19 20.70 - 27.80 1.4213 times
Fri 28 March 2025 20.76 (-12.03%) 23.60 20.11 - 28.00 2.1316 times
Fri 28 February 2025 23.60 (-3.67%) 24.01 22.35 - 24.01 0.0638 times
Fri 31 January 2025 24.50 (2.94%) 24.99 21.22 - 26.58 0.234 times
Tue 31 December 2024 23.80 (-15.84%) 28.49 23.11 - 28.94 0.7888 times
Fri 29 November 2024 28.28 (2.84%) 26.93 25.60 - 29.92 0.1766 times
Thu 31 October 2024 27.50 (-21.11%) 34.86 26.00 - 39.60 1.3228 times
Mon 30 September 2024 34.86 (-8.14%) 37.19 33.66 - 45.99 2.0078 times
Fri 30 August 2024 37.95 (-13.61%) 43.93 36.70 - 46.92 1.3004 times

 monthly chart NrbInd

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.

NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 31.46
12 day DMA 29.36
20 day DMA 27.45
35 day DMA 25.46
50 day DMA 24.77
100 day DMA 24.29
150 day DMA 25.17
200 day DMA 28.16

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8631.3131.66
12 day EMA29.6529.5929.4
20 day EMA28.2228.0427.77
35 day EMA26.6926.526.26
50 day EMA25.325.1124.89

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4632.8932.94
12 day SMA29.3628.8728.35
20 day SMA27.4527.126.7
35 day SMA25.4625.2725.06
50 day SMA24.7724.6724.53
100 day SMA24.2924.2524.2
150 day SMA25.1725.1925.21
200 day SMA28.1628.2128.26
Back to top | Use Dark Theme