Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 28.45 and 29.95

Daily Target 127.3
Daily Target 228.09
Daily Target 328.796666666667
Daily Target 429.59
Daily Target 530.3

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Fri 13 June 2025 28.89 (1.19%) 28.70 28.00 - 29.50 0.085 times
Thu 12 June 2025 28.55 (-4.32%) 29.48 28.55 - 29.65 0.0757 times
Wed 11 June 2025 29.84 (-0.37%) 29.05 28.83 - 30.17 0.2302 times
Tue 10 June 2025 29.95 (-2.19%) 29.25 29.09 - 30.87 0.4179 times
Mon 09 June 2025 30.62 (-5%) 32.90 30.62 - 32.90 0.2159 times
Fri 06 June 2025 32.23 (3.83%) 31.00 29.49 - 32.29 0.6709 times
Thu 05 June 2025 31.04 (-7.26%) 33.47 30.78 - 35.00 0.6843 times
Wed 04 June 2025 33.47 (-9.74%) 36.89 33.38 - 36.89 2.66 times
Tue 03 June 2025 37.08 (20%) 34.39 33.81 - 37.08 3.6157 times
Mon 02 June 2025 30.90 (20%) 25.95 25.81 - 30.90 1.3444 times
Fri 30 May 2025 25.75 (-1.23%) 27.50 25.66 - 27.50 0.0327 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 26 and 30.9

Weekly Target 125.03
Weekly Target 226.96
Weekly Target 329.93
Weekly Target 431.86
Weekly Target 534.83

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Fri 13 June 2025 28.89 (-10.36%) 32.90 28.00 - 32.90 0.5867 times
Fri 06 June 2025 32.23 (25.17%) 25.95 25.81 - 37.08 5.138 times
Fri 30 May 2025 25.75 (7.11%) 25.10 22.57 - 27.50 0.2726 times
Fri 23 May 2025 24.04 (-5.73%) 25.50 23.85 - 26.89 0.1416 times
Fri 16 May 2025 25.50 (15.12%) 22.75 21.21 - 27.00 0.331 times
Fri 09 May 2025 22.15 (-1.51%) 22.95 19.30 - 24.03 0.1372 times
Fri 02 May 2025 22.49 (1.08%) 21.81 21.02 - 25.98 0.5893 times
Fri 25 April 2025 22.25 (-4.91%) 27.80 21.36 - 27.80 0.0664 times
Thu 17 April 2025 23.40 (2.81%) 26.00 22.77 - 26.00 0.1449 times
Fri 11 April 2025 22.76 (-3.93%) 23.49 21.39 - 24.30 2.5922 times
Fri 04 April 2025 23.69 (14.11%) 21.19 20.70 - 26.20 1.5257 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 27.35 and 38.62

Monthly Target 119.32
Monthly Target 224.11
Monthly Target 330.593333333333
Monthly Target 435.38
Monthly Target 541.86

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 13 June 2025 28.89 (12.19%) 25.95 25.81 - 37.08 1.648 times
Fri 30 May 2025 25.75 (15.11%) 22.82 19.30 - 27.50 0.2578 times
Wed 30 April 2025 22.37 (7.76%) 21.19 20.70 - 27.80 1.4122 times
Fri 28 March 2025 20.76 (-12.03%) 23.60 20.11 - 28.00 2.1178 times
Fri 28 February 2025 23.60 (-3.67%) 24.01 22.35 - 24.01 0.0633 times
Fri 31 January 2025 24.50 (2.94%) 24.99 21.22 - 26.58 0.2325 times
Tue 31 December 2024 23.80 (-15.84%) 28.49 23.11 - 28.94 0.7837 times
Fri 29 November 2024 28.28 (2.84%) 26.93 25.60 - 29.92 0.1754 times
Thu 31 October 2024 27.50 (-21.11%) 34.86 26.00 - 39.60 1.3142 times
Mon 30 September 2024 34.86 (-8.14%) 37.19 33.66 - 45.99 1.9949 times
Fri 30 August 2024 37.95 (-13.61%) 43.93 36.70 - 46.92 1.2921 times

 monthly chart NrbInd

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nrb Ind 535458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.

NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NrbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 29.57
12 day DMA 30.37
20 day DMA 28.13
35 day DMA 25.93
50 day DMA 25.01
100 day DMA 24.43
150 day DMA 25.12
200 day DMA 27.99

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.8630.52
12 day EMA29.4129.5129.68
20 day EMA28.4428.3928.37
35 day EMA27.0426.9326.83
50 day EMA25.4325.2925.16

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5730.2430.74
12 day SMA30.3730.1729.84
20 day SMA28.1327.9627.79
35 day SMA25.9325.7725.64
50 day SMA25.0124.9424.88
100 day SMA24.4324.3824.34
150 day SMA25.1225.1125.14
200 day SMA27.9928.0428.1
Back to top | Use Dark Theme