KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 125.6 and 131.35
| Daily Target 1 | 123.73 |
| Daily Target 2 | 127.47 |
| Daily Target 3 | 129.48333333333 |
| Daily Target 4 | 133.22 |
| Daily Target 5 | 135.23 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 131.20 (4.5%) | 131.50 | 125.75 - 131.50 | 0.3014 times | Thu 12 June 2025 | 125.55 (-0.59%) | 126.30 | 121.50 - 139.90 | 1.6114 times | Wed 11 June 2025 | 126.30 (1.77%) | 133.00 | 125.10 - 133.00 | 0.4666 times | Tue 10 June 2025 | 124.10 (-4.54%) | 134.90 | 122.00 - 134.90 | 1.2099 times | Mon 09 June 2025 | 130.00 (8.11%) | 135.85 | 120.05 - 135.85 | 2.3485 times | Fri 06 June 2025 | 120.25 (4.79%) | 116.55 | 114.80 - 120.45 | 0.8362 times | Thu 05 June 2025 | 114.75 (3.33%) | 116.00 | 111.50 - 116.60 | 2.076 times | Wed 04 June 2025 | 111.05 (-4.06%) | 115.85 | 111.00 - 115.85 | 0.0279 times | Tue 03 June 2025 | 115.75 (4.66%) | 113.35 | 106.20 - 115.90 | 1.0055 times | Mon 02 June 2025 | 110.60 (4.34%) | 105.50 | 100.80 - 111.25 | 0.1167 times | Fri 30 May 2025 | 106.00 (-0.47%) | 105.00 | 105.00 - 110.65 | 0.064 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 115.7 and 135.55
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 131.20 (9.11%) | 135.85 | 120.05 - 139.90 | 1.729 times | Fri 06 June 2025 | 120.25 (13.44%) | 105.50 | 100.80 - 120.45 | 1.1828 times | Fri 30 May 2025 | 106.00 (0.38%) | 105.65 | 98.10 - 113.15 | 0.9042 times | Fri 23 May 2025 | 105.60 (-0.42%) | 111.00 | 105.35 - 120.75 | 1.6935 times | Fri 16 May 2025 | 106.05 (-6.03%) | 107.55 | 103.00 - 118.80 | 0.8522 times | Fri 09 May 2025 | 112.85 (2.45%) | 105.30 | 101.70 - 116.00 | 0.4061 times | Fri 02 May 2025 | 110.15 (9.11%) | 105.95 | 96.35 - 110.15 | 2.9055 times | Fri 25 April 2025 | 100.95 (-4.13%) | 101.25 | 98.60 - 110.00 | 0.156 times | Thu 17 April 2025 | 105.30 (-0.09%) | 102.00 | 102.00 - 110.60 | 0.0078 times | Fri 11 April 2025 | 105.40 (-4.01%) | 99.95 | 99.95 - 110.30 | 0.1629 times | Fri 04 April 2025 | 109.80 (5.58%) | 99.00 | 99.00 - 114.45 | 0.0637 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 116 and 155.1
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 123.96666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 131.20 (23.77%) | 105.50 | 100.80 - 139.90 | 0.5551 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.8943 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4692 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.1989 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.8037 times | Fri 31 January 2025 | 142.55 (-8.39%) | 155.60 | 135.00 - 170.00 | 0.3083 times | Tue 31 December 2024 | 155.60 (0.55%) | 157.85 | 152.10 - 193.50 | 0.5048 times | Fri 29 November 2024 | 154.75 (-8.97%) | 180.50 | 144.90 - 197.65 | 1.0107 times | Thu 31 October 2024 | 170.00 (-1.16%) | 172.00 | 151.50 - 195.75 | 0.7729 times | Mon 30 September 2024 | 172.00 (6.04%) | 165.45 | 160.10 - 185.00 | 1.4821 times | Fri 30 August 2024 | 162.20 (1.37%) | 160.00 | 145.60 - 174.00 | 0.2451 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.18
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 118.5 |
| 20 day DMA | 114.3 |
| 35 day DMA | 111.8 |
| 50 day DMA | 110.28 |
| 100 day DMA | 118.89 |
| 150 day DMA | 133.9 |
| 200 day DMA | 142.73 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 123.8 | 122.93 |
| 12 day EMA | 120.7 | 118.79 | 117.56 |
| 20 day EMA | 117.2 | 115.73 | 114.7 |
| 35 day EMA | 113.62 | 112.59 | 111.83 |
| 50 day EMA | 111.48 | 110.68 | 110.07 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 125.24 | 123.08 |
| 12 day SMA | 118.5 | 116.15 | 114.47 |
| 20 day SMA | 114.3 | 113.05 | 112.15 |
| 35 day SMA | 111.8 | 110.92 | 110.2 |
| 50 day SMA | 110.28 | 109.83 | 109.38 |
| 100 day SMA | 118.89 | 119.11 | 119.41 |
| 150 day SMA | 133.9 | 134.12 | 134.44 |
| 200 day SMA | 142.73 | 142.88 | 143.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.