Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong Daily Stock price targets for KifsFsl 535566 are 125.6 and 131.35

Daily Target 1123.73
Daily Target 2127.47
Daily Target 3129.48333333333
Daily Target 4133.22
Daily Target 5135.23

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Fri 13 June 2025 131.20 (4.5%) 131.50 125.75 - 131.50 0.3014 times
Thu 12 June 2025 125.55 (-0.59%) 126.30 121.50 - 139.90 1.6114 times
Wed 11 June 2025 126.30 (1.77%) 133.00 125.10 - 133.00 0.4666 times
Tue 10 June 2025 124.10 (-4.54%) 134.90 122.00 - 134.90 1.2099 times
Mon 09 June 2025 130.00 (8.11%) 135.85 120.05 - 135.85 2.3485 times
Fri 06 June 2025 120.25 (4.79%) 116.55 114.80 - 120.45 0.8362 times
Thu 05 June 2025 114.75 (3.33%) 116.00 111.50 - 116.60 2.076 times
Wed 04 June 2025 111.05 (-4.06%) 115.85 111.00 - 115.85 0.0279 times
Tue 03 June 2025 115.75 (4.66%) 113.35 106.20 - 115.90 1.0055 times
Mon 02 June 2025 110.60 (4.34%) 105.50 100.80 - 111.25 0.1167 times
Fri 30 May 2025 106.00 (-0.47%) 105.00 105.00 - 110.65 0.064 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 115.7 and 135.55

Weekly Target 1110.53
Weekly Target 2120.87
Weekly Target 3130.38333333333
Weekly Target 4140.72
Weekly Target 5150.23

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Fri 13 June 2025 131.20 (9.11%) 135.85 120.05 - 139.90 1.729 times
Fri 06 June 2025 120.25 (13.44%) 105.50 100.80 - 120.45 1.1828 times
Fri 30 May 2025 106.00 (0.38%) 105.65 98.10 - 113.15 0.9042 times
Fri 23 May 2025 105.60 (-0.42%) 111.00 105.35 - 120.75 1.6935 times
Fri 16 May 2025 106.05 (-6.03%) 107.55 103.00 - 118.80 0.8522 times
Fri 09 May 2025 112.85 (2.45%) 105.30 101.70 - 116.00 0.4061 times
Fri 02 May 2025 110.15 (9.11%) 105.95 96.35 - 110.15 2.9055 times
Fri 25 April 2025 100.95 (-4.13%) 101.25 98.60 - 110.00 0.156 times
Thu 17 April 2025 105.30 (-0.09%) 102.00 102.00 - 110.60 0.0078 times
Fri 11 April 2025 105.40 (-4.01%) 99.95 99.95 - 110.30 0.1629 times
Fri 04 April 2025 109.80 (5.58%) 99.00 99.00 - 114.45 0.0637 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 116 and 155.1

Monthly Target 184.87
Monthly Target 2108.03
Monthly Target 3123.96666666667
Monthly Target 4147.13
Monthly Target 5163.07

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Fri 13 June 2025 131.20 (23.77%) 105.50 100.80 - 139.90 0.5551 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 0.8943 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.4692 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 3.1989 times
Fri 28 February 2025 109.50 (-23.18%) 159.30 103.25 - 159.30 0.8037 times
Fri 31 January 2025 142.55 (-8.39%) 155.60 135.00 - 170.00 0.3083 times
Tue 31 December 2024 155.60 (0.55%) 157.85 152.10 - 193.50 0.5048 times
Fri 29 November 2024 154.75 (-8.97%) 180.50 144.90 - 197.65 1.0107 times
Thu 31 October 2024 170.00 (-1.16%) 172.00 151.50 - 195.75 0.7729 times
Mon 30 September 2024 172.00 (6.04%) 165.45 160.10 - 185.00 1.4821 times
Fri 30 August 2024 162.20 (1.37%) 160.00 145.60 - 174.00 0.2451 times

 monthly chart KifsFsl

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.18

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KifsFsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.74 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 127.43
12 day DMA 118.5
20 day DMA 114.3
35 day DMA 111.8
50 day DMA 110.28
100 day DMA 118.89
150 day DMA 133.9
200 day DMA 142.73

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA126.27123.8122.93
12 day EMA120.7118.79117.56
20 day EMA117.2115.73114.7
35 day EMA113.62112.59111.83
50 day EMA111.48110.68110.07

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA127.43125.24123.08
12 day SMA118.5116.15114.47
20 day SMA114.3113.05112.15
35 day SMA111.8110.92110.2
50 day SMA110.28109.83109.38
100 day SMA118.89119.11119.41
150 day SMA133.9134.12134.44
200 day SMA142.73142.88143.05
Back to top | Use Dark Theme